InvestSMART

IGO Limited (ASX: IGO) - Share Price

Current share price for IGO : $5.700 0.19 (3.45%)+

IGO Limited's current share price is $5.70. This constitutes a share price movement of -12.58% when compared to its closing share price of $6.52 seven days ago. Relative to today's opening stock price, the IGO stock price is up 0.19 or 3.45%.

IGO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 8.19 10.05 5.5 5.7 3,538,414 -2.49 (-30.40%)
Last Year (2025) 4.77 8.27 3.09 8.2 4,319,116 3.43 (71.91%)
This Financial Year (FY2027) 7.45 8.8 5.5 5.7 3,145,400 -1.75 (-23.49%)
Last Financial Year (FY2026) 4.07 10.05 4.035 7.37 4,113,613 3.3 (81.08%)

IGO Share Price History

Date Open High Low Close Volume Daily Movement
29 Jul 2004 1.0135 1.0135 0.9936 1.0035 137,137 -0.0099 (-0.98%)
28 Jul 2004 0.9936 1.0035 0.9737 1.0035 679,658 0.0099 (1%)
27 Jul 2004 0.9936 0.9936 0.9737 0.9936 398,754 0 (0%)
26 Jul 2004 1.0035 1.0135 0.9737 0.9936 298,528 -0.0099 (-0.99%)
23 Jul 2004 1.0731 1.0731 1.0035 1.0135 250,168 -0.0596 (-5.56%)
22 Jul 2004 1.0532 1.083 1.0234 1.0731 308,676 0.0199 (1.89%)
21 Jul 2004 0.9837 1.0433 0.9837 1.0433 253,317 0.0596 (6.06%)
20 Jul 2004 1.0135 1.0234 0.9837 0.9837 235,891 -0.0298 (-2.94%)
19 Jul 2004 1.0433 1.0532 1.0135 1.0234 81,421 -0.0199 (-1.90%)
16 Jul 2004 1.0731 1.0731 0.9936 1.0333 162,591 -0.0398 (-3.70%)
15 Jul 2004 1.0532 1.0731 1.0532 1.0632 48,309 0.0099 (0.94%)
14 Jul 2004 1.0632 1.0632 1.0532 1.0532 56,713 -0.0099 (-0.93%)
13 Jul 2004 1.0731 1.0731 1.0632 1.0632 64,915 -0.0099 (-0.93%)
12 Jul 2004 1.093 1.093 1.0731 1.093 197,171 0 (0%)
9 Jul 2004 1.083 1.093 1.0632 1.093 140,838 0.0099 (0.92%)
8 Jul 2004 1.1228 1.1228 1.093 1.093 1,099,720 -0.0298 (-2.66%)
7 Jul 2004 1.0731 1.1625 1.0731 1.1228 1,986,974 0.0497 (4.63%)
6 Jul 2004 1.0532 1.083 1.0532 1.083 707,277 0.0298 (2.83%)
5 Jul 2004 1.083 1.083 1.0333 1.0333 139,748 -0.0497 (-4.59%)
2 Jul 2004 1.0731 1.0731 1.0632 1.0632 5,032 -0.0099 (-0.93%)
1 Jul 2004 1.083 1.083 1.0731 1.0731 133,152 -0.0099 (-0.92%)
30 Jun 2004 1.0632 1.093 1.0333 1.093 346,231 0.0298 (2.80%)
29 Jun 2004 1.093 1.093 1.0731 1.0731 295,320 -0.0199 (-1.82%)
28 Jun 2004 1.0731 1.093 1.0731 1.093 108,365 0.0199 (1.85%)
25 Jun 2004 1.0532 1.0731 1.0532 1.0731 387,703 0.0199 (1.89%)

5701 - 5725 of 6361 results

Page 229 of 255

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.