InvestSMART

IGO Limited (ASX: IGO) - Share Price

Current share price for IGO : $5.310 0.01 (0.19%)+

IGO Limited's current share price is $5.31. This constitutes a share price movement of -3.63% when compared to its closing share price of $5.51 seven days ago. Relative to today's opening stock price, the IGO stock price is down 0.01 or -0.19%.

IGO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 8.19 10.05 5.18 5.31 3,546,620 -2.87 (-35.04%)
Last Year (2025) 4.77 8.27 3.09 8.2 4,319,116 3.43 (71.91%)
This Financial Year (FY2027) 7.45 8.8 5.18 5.31 3,185,977 -2.13 (-28.59%)
Last Financial Year (FY2026) 4.07 10.05 4.035 7.37 4,113,613 3.3 (81.08%)

IGO Share Price History

Date Open High Low Close Volume Daily Movement
13 Oct 2004 1.2122 1.2221 1.2023 1.2023 272,775 -0.0099 (-0.82%)
12 Oct 2004 1.2321 1.2321 1.2122 1.2122 147,846 -0.0199 (-1.61%)
11 Oct 2004 1.242 1.242 1.2122 1.2321 182,342 -0.0099 (-0.80%)
8 Oct 2004 1.2122 1.242 1.2122 1.242 328,315 0.0298 (2.46%)
7 Oct 2004 1.2122 1.2122 1.1923 1.2023 287,176 -0.0099 (-0.82%)
6 Oct 2004 1.2122 1.2221 1.1923 1.2122 256,834 0 (0%)
5 Oct 2004 1.2321 1.2321 1.2023 1.2023 176,802 -0.0298 (-2.42%)
4 Oct 2004 1.242 1.242 1.2221 1.2321 347,347 -0.0099 (-0.80%)
1 Oct 2004 1.2023 1.2321 1.2023 1.2321 731,365 0.0298 (2.48%)
30 Sep 2004 1.1824 1.2023 1.1824 1.1923 349,232 0.0099 (0.84%)
29 Sep 2004 1.1923 1.1923 1.1725 1.1725 323,812 -0.0199 (-1.67%)
28 Sep 2004 1.2023 1.2023 1.1725 1.1824 318,125 -0.0199 (-1.65%)
27 Sep 2004 1.1824 1.2122 1.1725 1.2023 1,627,622 0.0199 (1.68%)
24 Sep 2004 1.1725 1.1725 1.1426 1.1625 431,187 -0.0099 (-0.85%)
23 Sep 2004 1.1923 1.1923 1.1426 1.1725 1,309,228 -0.0199 (-1.67%)
22 Sep 2004 1.1625 1.1824 1.1426 1.1824 1,548,006 0.0199 (1.71%)
21 Sep 2004 1.1029 1.1625 1.093 1.1426 1,049,809 0.0397 (3.60%)
20 Sep 2004 1.093 1.093 1.083 1.083 173,334 -0.0099 (-0.91%)
17 Sep 2004 1.083 1.083 1.0731 1.083 231,481 0 (0%)
16 Sep 2004 1.083 1.083 1.0632 1.0632 79,276 -0.0199 (-1.83%)
15 Sep 2004 1.083 1.083 1.0731 1.0731 57,724 -0.0099 (-0.92%)
14 Sep 2004 1.0632 1.083 1.0632 1.0632 246,472 0 (0%)
13 Sep 2004 1.0731 1.0731 1.0632 1.0632 100,469 -0.0099 (-0.93%)
10 Sep 2004 1.093 1.093 1.0632 1.0632 386,310 -0.0298 (-2.73%)
9 Sep 2004 1.0731 1.1029 1.0731 1.1029 261,278 0.0298 (2.78%)

5651 - 5675 of 6365 results

Page 227 of 255

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.