InvestSMART

IGO Limited (ASX: IGO) - Share Price

Current share price for IGO : $5.655 0.235 (3.99%)+

IGO Limited's current share price is $5.66. This constitutes a share price movement of -11.92% when compared to its closing share price of $6.42 seven days ago. Relative to today's opening stock price, the IGO stock price is down 0.235 or -3.99%.

IGO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 8.19 10.05 5.625 5.655 3,531,661 -2.3 (-28.08%)
Last Year (2025) 4.77 8.27 3.09 8.2 4,319,116 3.43 (71.91%)
This Financial Year (FY2027) 7.45 8.8 5.625 5.655 3,116,709 -1.56 (-20.94%)
Last Financial Year (FY2026) 4.07 10.05 4.035 7.37 4,113,613 3.3 (81.08%)

IGO Share Price History

Date Open High Low Close Volume Daily Movement
22 Jun 2004 1.093 1.1128 1.083 1.093 427,159 0 (0%)
21 Jun 2004 1.083 1.1128 1.083 1.093 468,753 0.0099 (0.92%)
18 Jun 2004 1.0731 1.083 1.0433 1.0433 512,027 -0.0298 (-2.78%)
17 Jun 2004 1.0433 1.0632 1.0234 1.0333 900,440 -0.0099 (-0.95%)
16 Jun 2004 1.0333 1.0333 1.0333 1.0333 220,300 0 (0%)
15 Jun 2004 1.0234 1.0333 1.0135 1.0333 209,887 0.0099 (0.97%)
14 Jun 2004 1.0135 1.0333 1.0135 1.0135 98,619 0 (0%)
11 Jun 2004 1.0135 1.0333 1.0135 1.0135 98,619 0 (0%)
10 Jun 2004 0.9737 1.0035 0.9638 0.9936 155,193 0.0199 (2.04%)
9 Jun 2004 0.9936 1.0234 0.9837 1.0135 190,706 0.0199 (2%)
8 Jun 2004 0.9737 0.9936 0.9737 0.9936 249,547 0.0199 (2.04%)
7 Jun 2004 0.9837 0.9936 0.9737 0.9737 69,948 -0.0099 (-1.01%)
4 Jun 2004 0.9936 0.9936 0.9539 0.9539 51,358 -0.0397 (-4%)
3 Jun 2004 0.9936 0.9936 0.9737 0.9936 188,987 0 (0%)
2 Jun 2004 1.0234 1.0234 0.9837 0.9837 216,938 -0.0398 (-3.88%)
1 Jun 2004 1.0234 1.0234 1.0035 1.0035 20,129 -0.0199 (-1.94%)
31 May 2004 0.9837 1.0135 0.9837 1.0135 152,652 0.0298 (3.03%)
28 May 2004 0.9737 1.0135 0.9737 0.9837 449,933 0.0099 (1.02%)
27 May 2004 0.9539 0.9638 0.9539 0.9638 309,186 0.0099 (1.04%)
26 May 2004 0.9539 0.9737 0.9439 0.9439 202,295 -0.0099 (-1.04%)
25 May 2004 0.9837 0.9837 0.9439 0.9439 276,271 -0.0397 (-4.04%)
24 May 2004 0.9638 0.9737 0.9539 0.9737 809,521 0.0099 (1.03%)
21 May 2004 0.934 0.934 0.8942 0.9141 325,235 -0.0199 (-2.13%)
20 May 2004 0.9141 0.9439 0.8942 0.9042 970,662 -0.0099 (-1.09%)
19 May 2004 0.8942 0.8942 0.8446 0.8843 514,593 -0.0099 (-1.11%)

5726 - 5750 of 6359 results

Page 230 of 255

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.