InvestSMART

IGO Limited (ASX: IGO) - Share Price

Current share price for IGO : $6.450 0.1 (1.57%)+

IGO Limited's current share price is $6.45. This constitutes a share price movement of -1.98% when compared to its closing share price of $6.58 seven days ago. Relative to today's opening stock price, the IGO stock price is up 0.1 or 1.57%.

IGO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 8.19 10.05 6.32 6.45 3,559,962 -1.74 (-21.25%)
Last Year (2025) 4.77 8.27 3.09 8.2 4,319,116 3.43 (71.91%)
This Financial Year (FY2027) 7.45 8.8 6.32 6.45 3,160,004 -1 (-13.42%)
Last Financial Year (FY2026) 4.07 10.05 4.035 7.37 4,113,613 3.3 (81.08%)

IGO Share Price History

Date Open High Low Close Volume Daily Movement
10 May 2004 0.9737 0.9737 0.9539 0.9539 82,248 -0.0199 (-2.04%)
7 May 2004 1.0135 1.0135 0.9936 1.0035 138,572 -0.0099 (-0.98%)
6 May 2004 1.0333 1.0433 1.0135 1.0135 266,035 -0.0199 (-1.92%)
5 May 2004 1.0135 1.0333 0.9936 1.0333 155,034 0.0199 (1.96%)
4 May 2004 0.9737 1.0135 0.9638 1.0135 298,682 0.0397 (4.08%)
3 May 2004 1.0333 1.0333 0.9737 0.9837 179,506 -0.0497 (-4.81%)
30 Apr 2004 0.9837 1.0234 0.9837 1.0234 535,930 0.0398 (4.04%)
29 Apr 2004 1.0433 1.0433 0.9539 0.9638 811,354 -0.0795 (-7.62%)
28 Apr 2004 1.083 1.093 1.083 1.083 746,760 0 (0%)
27 Apr 2004 1.093 1.1029 1.083 1.083 195,379 -0.0099 (-0.91%)
26 Apr 2004 1.1029 1.1029 1.093 1.1029 106,622 0 (0%)
23 Apr 2004 1.093 1.1029 1.0532 1.1029 249,653 0.0099 (0.91%)
22 Apr 2004 1.1327 1.1327 1.093 1.093 711,706 -0.0397 (-3.51%)
21 Apr 2004 1.1824 1.1824 1.1228 1.1327 640,399 -0.0497 (-4.20%)
20 Apr 2004 1.1526 1.1824 1.1327 1.1725 407,898 0.0199 (1.72%)
19 Apr 2004 1.1725 1.1725 1.1327 1.1526 138,083 -0.0199 (-1.69%)
16 Apr 2004 1.1625 1.1725 1.1426 1.1725 431,939 0.0099 (0.86%)
15 Apr 2004 1.242 1.242 1.1725 1.1725 442,816 -0.0696 (-5.60%)
14 Apr 2004 1.242 1.242 1.1725 1.242 536,967 0 (0%)
13 Apr 2004 1.2718 1.2817 1.2519 1.2619 222,308 -0.0099 (-0.78%)
12 Apr 2004 1.2817 1.2817 1.2619 1.2619 102,385 -0.0199 (-1.55%)
9 Apr 2004 1.2817 1.2817 1.2619 1.2619 102,385 -0.0199 (-1.55%)
8 Apr 2004 1.2817 1.2817 1.2619 1.2619 102,385 -0.0199 (-1.55%)
7 Apr 2004 1.2817 1.2917 1.2718 1.2817 171,517 0 (0%)
6 Apr 2004 1.2718 1.2917 1.2718 1.2718 923,088 0 (0%)

5751 - 5775 of 6353 results

Page 231 of 255

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.