InvestSMART

iCetana Limited (ASX: ICE) - Share Price

Current share price for ICE : $0.031 0.001 (3.13%)+

iCetana Limited's current share price is $0.03. This constitutes a share price movement of -13.89% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the ICE stock price is down 0.001 or -3.13%.

ICE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.052 0.052 0.027 0.031 128,580 -0.02 (-38.46%)
Last Year (2025) 0.018 0.099 0.013 0.052 443,836 0.034 (188.89%)
This Financial Year (FY2027) 0.033 0.039 0.027 0.031 136,743 -0.001 (-3.03%)
Last Financial Year (FY2026) 0.056 0.099 0.029 0.033 200,485 -0.023 (-41.07%)

ICE Share Price History

Date Open High Low Close Volume Daily Movement
22 Dec 1999 0.4735 0.4816 0.4653 0.4653 106,212 -0.0082 (-1.72%)
21 Dec 1999 0.4979 0.4979 0.4735 0.4735 42,030 -0.0245 (-4.92%)
20 Dec 1999 0.5061 0.5061 0.4979 0.4979 28,543 -0.0082 (-1.61%)
17 Dec 1999 0.5061 0.5061 0.4898 0.4979 50,791 -0.0082 (-1.61%)
16 Dec 1999 0.5143 0.5143 0.5061 0.5061 62,722 -0.0082 (-1.59%)
15 Dec 1999 0.5306 0.5306 0.5224 0.5224 70,662 -0.0082 (-1.54%)
14 Dec 1999 0.5061 0.5306 0.5061 0.5224 123,545 0.0163 (3.22%)
13 Dec 1999 0.4898 0.5061 0.4898 0.5061 146,722 0.0163 (3.33%)
10 Dec 1999 0.4735 0.502 0.4735 0.4816 91,327 0.0082 (1.73%)
9 Dec 1999 0.4792 0.4898 0.4735 0.4735 113,469 -0.0057 (-1.19%)
8 Dec 1999 0.4816 0.4816 0.4735 0.4735 32,090 -0.0082 (-1.70%)
7 Dec 1999 0.4735 0.4735 0.4735 0.4735 22,663 0 (0%)
6 Dec 1999 0.4816 0.5224 0.4735 0.5224 28,543 0.0408 (8.47%)
3 Dec 1999 0.4898 0.4898 0.4735 0.4735 24,501 -0.0163 (-3.33%)
2 Dec 1999 0.4898 0.4898 0.4816 0.4816 21,744 -0.0082 (-1.67%)
1 Dec 1999 0.4816 0.4816 0.4735 0.4735 32,004 -0.0082 (-1.70%)
30 Nov 1999 0.4816 0.4898 0.4816 0.4816 76,179 0 (0%)
29 Nov 1999 0.4816 0.4898 0.4735 0.4735 71,052 -0.0082 (-1.70%)
26 Nov 1999 0.4686 0.4816 0.4686 0.4816 35,679 0.0131 (2.79%)
25 Nov 1999 0.4816 0.4898 0.4816 0.4898 94,689 0.0082 (1.69%)
24 Nov 1999 0.4735 0.4816 0.4571 0.4816 46,490 0.0082 (1.73%)
23 Nov 1999 0.4735 0.4735 0.4653 0.4653 37,976 -0.0082 (-1.72%)
22 Nov 1999 0.4979 0.4979 0.4653 0.4653 96,163 -0.0327 (-6.56%)
19 Nov 1999 0.5306 0.5306 0.4898 0.4898 7,595 -0.0408 (-7.69%)
18 Nov 1999 0.5469 0.5469 0.5306 0.5306 86,120 -0.0163 (-2.98%)

2976 - 3000 of 3085 results

Page 120 of 124

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.