InvestSMART

iCetana Limited (ASX: ICE) - Share Price

- Current share price for ICE : $0.032

iCetana Limited's current share price is $0.03. This constitutes a share price movement of -11.11% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the ICE stock price is unchanged.

ICE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.052 0.052 0.032 128,580 -0.02 (-38.46%)
Last Year (2025) 0.018 0.099 0.013 0.052 443,836 0.034 (188.89%)
This Financial Year (FY2027) 0.033 0.039 0.032 136,743 -0.001 (-3.03%)
Last Financial Year (FY2026) 0.056 0.099 0.029 0.033 200,485 -0.023 (-41.07%)

ICE Share Price History

Date Open High Low Close Volume Daily Movement
17 Nov 1999 0.5551 0.5551 0.5388 0.5469 46,919 -0.0082 (-1.47%)
16 Nov 1999 0.5714 0.5714 0.5551 0.5633 26,870 -0.0082 (-1.43%)
15 Nov 1999 0.5714 0.5714 0.5633 0.5714 54,514 0 (0%)
12 Nov 1999 0.5388 0.5469 0.5306 0.5469 30,320 0.0082 (1.51%)
11 Nov 1999 0.5249 0.5306 0.5224 0.5306 186,913 0.0057 (1.09%)
10 Nov 1999 0.4979 0.5224 0.4979 0.5224 45,571 0.0245 (4.92%)
9 Nov 1999 0.4898 0.5143 0.4898 0.4979 46,919 0.0082 (1.67%)
8 Nov 1999 0.4898 0.4898 0.4735 0.4898 516,061 0 (0%)
5 Nov 1999 0.4735 0.4816 0.4735 0.4816 39,271 0.0082 (1.73%)
4 Nov 1999 0.4735 0.4816 0.4735 0.4735 17,092 0 (0%)
3 Nov 1999 0.4898 0.4898 0.4735 0.4735 3,430 -0.0163 (-3.33%)
1 Nov 1999 0.5143 0.5143 0.5061 0.5061 7,088 -0.0082 (-1.59%)
29 Oct 1999 0.4979 0.5143 0.4979 0.5143 37,534 0.0163 (3.28%)
28 Oct 1999 0.4898 0.4898 0.4898 0.4898 10,045 0 (0%)
27 Oct 1999 0.4979 0.4979 0.4898 0.4898 36,751 -0.0082 (-1.64%)
26 Oct 1999 0.5143 0.5143 0.5061 0.5061 127,540 -0.0082 (-1.59%)
25 Oct 1999 0.5061 0.5061 0.5061 0.5061 12,250 0 (0%)
22 Oct 1999 0.5061 0.5143 0.4898 0.4898 49,614 -0.0163 (-3.23%)
21 Oct 1999 0.5143 0.5143 0.5061 0.5143 20,213 0 (0%)
20 Oct 1999 0.4898 0.4898 0.4898 0.4898 26,951 0 (0%)
19 Oct 1999 0.4898 0.4898 0.4571 0.4735 57,329 -0.0163 (-3.33%)
18 Oct 1999 0.5143 0.5143 0.4898 0.4898 80,109 -0.0245 (-4.76%)
15 Oct 1999 0.4979 0.5143 0.4979 0.5143 30,626 0.0163 (3.28%)
14 Oct 1999 0.4898 0.4979 0.4898 0.4979 69,215 0.0082 (1.67%)
12 Oct 1999 0.5143 0.5143 0.4979 0.4979 16,975 -0.0163 (-3.18%)

3001 - 3025 of 3085 results

Page 121 of 124

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.