InvestSMART

iCetana Limited (ASX: ICE) - Share Price

- Current share price for ICE : $0.034

iCetana Limited's current share price is $0.03. This constitutes a share price movement of 3.03% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the ICE stock price is unchanged.

ICE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.052 0.052 0.034 123,491 -0.018 (-34.62%)
Last Year (2025) 0.018 0.099 0.013 0.052 443,836 0.034 (188.89%)
This Financial Year (FY2027) 0.033 0.035 0.034 93,991 0.001 (3.03%)
Last Financial Year (FY2026) 0.056 0.099 0.029 0.033 200,485 -0.023 (-41.07%)

ICE Share Price History

Date Open High Low Close Volume Daily Movement
10 Sep 1999 0.5714 0.5796 0.5388 0.5388 117,604 -0.0327 (-5.71%)
9 Sep 1999 0.5877 0.5877 0.5796 0.5796 15,864 -0.0082 (-1.39%)
8 Sep 1999 0.5796 0.6041 0.5796 0.5877 179,040 0.0082 (1.41%)
7 Sep 1999 0.6122 0.6122 0.5714 0.5877 19,112 -0.0245 (-4%)
6 Sep 1999 0.6122 0.6122 0.5796 0.6122 61,839 0 (0%)
3 Sep 1999 0.6122 0.6367 0.6122 0.6122 23,796 0 (0%)
2 Sep 1999 0.649 0.649 0.6286 0.6286 22,418 -0.0204 (-3.15%)
1 Sep 1999 0.6286 0.6286 0.6122 0.6286 21,675 0 (0%)
31 Aug 1999 0.6367 0.6449 0.6367 0.6449 40,606 0.0082 (1.28%)
30 Aug 1999 0.653 0.653 0.6286 0.653 74,911 0 (0%)
27 Aug 1999 0.6367 0.653 0.6367 0.653 308,343 0.0163 (2.56%)
26 Aug 1999 0.6286 0.6367 0.6286 0.6367 231,043 0.0082 (1.30%)
25 Aug 1999 0.5796 0.6286 0.5796 0.6286 155,469 0.049 (8.45%)
24 Aug 1999 0.5714 0.5796 0.5714 0.5796 43,734 0.0082 (1.43%)
23 Aug 1999 0.551 0.5714 0.5469 0.5714 175,426 0.0204 (3.70%)
20 Aug 1999 0.5469 0.5469 0.5306 0.5469 113,929 0 (0%)
19 Aug 1999 0.5551 0.5551 0.5306 0.5469 140,420 -0.0082 (-1.47%)
18 Aug 1999 0.5551 0.5551 0.5469 0.5469 88,203 -0.0082 (-1.47%)
17 Aug 1999 0.5347 0.5551 0.5347 0.5551 215,913 0.0204 (3.82%)
16 Aug 1999 0.5469 0.5551 0.5469 0.5551 291,376 0.0082 (1.49%)
13 Aug 1999 0.5469 0.5551 0.5469 0.5551 203,847 0.0082 (1.49%)
12 Aug 1999 0.5469 0.5633 0.5224 0.5388 332,879 -0.0082 (-1.49%)
11 Aug 1999 0.5551 0.5551 0.5143 0.5306 227,540 -0.0245 (-4.41%)
10 Aug 1999 0.5633 0.5633 0.5388 0.5551 82,163 -0.0082 (-1.45%)
9 Aug 1999 0.5714 0.5714 0.5714 0.5714 28,339 0 (0%)

3001 - 3025 of 3040 results

Page 121 of 122

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.