InvestSMART

iCetana Limited (ASX: ICE) - Share Price

Current share price for ICE : $0.038 0.002 (5.56%)+

iCetana Limited's current share price is $0.04. This constitutes a share price movement of 35.71% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the ICE stock price is up 0.002 or 5.56%.

ICE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.052 0.052 0.027 0.038 124,642 -0.016 (-30.77%)
Last Year (2025) 0.018 0.099 0.013 0.052 443,836 0.034 (188.89%)
This Financial Year (FY2027) 0.033 0.039 0.027 0.038 122,767 0.003 (9.09%)
Last Financial Year (FY2026) 0.056 0.099 0.029 0.033 200,485 -0.023 (-41.07%)

ICE Share Price History

Date Open High Low Close Volume Daily Movement
11 Feb 2000 0.5061 0.5143 0.4898 0.4898 120,360 -0.0163 (-3.23%)
10 Feb 2000 0.5061 0.5061 0.4898 0.5061 67,622 0 (0%)
9 Feb 2000 0.5061 0.5143 0.5061 0.5143 58,231 0.0082 (1.61%)
8 Feb 2000 0.4898 0.5061 0.4898 0.5061 31,729 0.0163 (3.33%)
7 Feb 2000 0.4898 0.4898 0.4898 0.4898 82,996 0 (0%)
4 Feb 2000 0.5469 0.5469 0.5061 0.5061 104,602 -0.0408 (-7.46%)
3 Feb 2000 0.4735 0.5469 0.4735 0.5469 336,613 0.0735 (15.52%)
2 Feb 2000 0.4408 0.449 0.4408 0.449 100,375 0.0082 (1.85%)
1 Feb 2000 0.4408 0.4571 0.4408 0.4571 29,646 0.0163 (3.70%)
31 Jan 2000 0.4735 0.4735 0.4571 0.4571 29,238 -0.0163 (-3.45%)
28 Jan 2000 0.4571 0.4571 0.449 0.449 90,653 -0.0082 (-1.79%)
27 Jan 2000 0.4571 0.4735 0.4571 0.4735 48,083 0.0163 (3.57%)
25 Jan 2000 0.4816 0.4816 0.4653 0.4653 51,978 -0.0163 (-3.39%)
24 Jan 2000 0.4571 0.4816 0.4571 0.4816 30,160 0.0245 (5.36%)
21 Jan 2000 0.4571 0.4571 0.4571 0.4571 9,800 0 (0%)
20 Jan 2000 0.4702 0.4735 0.449 0.449 49,614 -0.0212 (-4.52%)
19 Jan 2000 0.4735 0.4898 0.4735 0.4898 16,010 0.0163 (3.45%)
18 Jan 2000 0.4653 0.4735 0.4653 0.4735 6,926 0.0082 (1.75%)
17 Jan 2000 0.4653 0.4898 0.4653 0.4653 93,134 0 (0%)
14 Jan 2000 0.4898 0.4898 0.4653 0.4735 64,547 -0.0163 (-3.33%)
13 Jan 2000 0.4816 0.4898 0.4816 0.4816 35,526 0 (0%)
12 Jan 2000 0.4898 0.4898 0.4735 0.4735 8,330 -0.0163 (-3.33%)
11 Jan 2000 0.4898 0.4979 0.4898 0.4898 63,702 0 (0%)
10 Jan 2000 0.4653 0.4898 0.4653 0.4898 15,313 0.0245 (5.26%)
7 Jan 2000 0.4735 0.4735 0.4653 0.4653 3,063 -0.0082 (-1.72%)

2926 - 2950 of 3067 results

Page 118 of 123

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.