InvestSMART

iCetana Limited (ASX: ICE) - Share Price

- Current share price for ICE : $0.033

iCetana Limited's current share price is $0.03. This constitutes a share price movement of -2.94% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the ICE stock price is unchanged.

ICE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.052 0.052 0.029 0.033 123,178 -0.019 (-36.54%)
Last Year (2025) 0.018 0.099 0.013 0.052 443,836 0.034 (188.89%)
This Financial Year (FY2027) 0.033 0.033 0.033 0.033 520 0 (0%)
Last Financial Year (FY2026) 0.056 0.099 0.029 0.033 200,485 -0.023 (-41.07%)

ICE Share Price History

Date Open High Low Close Volume Daily Movement
2 Jul 2026 0.033 0.033 0.033 0.033 0 0 (0%)
1 Jul 2026 0.033 0.033 0.033 0.033 1,040 0 (0%)
30 Jun 2026 0.03 0.033 0.03 0.033 196,746 0.003 (10%)
29 Jun 2026 0.03 0.03 0.03 0.03 537,000 0 (0%)
26 Jun 2026 0.033 0.033 0.033 0.033 300,000 0 (0%)
25 Jun 2026 0.036 0.036 0.034 0.034 107,000 -0.002 (-5.56%)
24 Jun 2026 0.036 0.036 0.035 0.035 119,552 -0.001 (-2.78%)
23 Jun 2026 0.035 0.035 0.035 0.035 0 0 (0%)
22 Jun 2026 0.038 0.038 0.035 0.035 89,852 -0.003 (-7.89%)
19 Jun 2026 0.038 0.038 0.037 0.037 155,454 -0.001 (-2.63%)
18 Jun 2026 0.039 0.039 0.039 0.039 182 0 (0%)
17 Jun 2026 0.0395 0.0395 0.039 0.039 27,940 -0.0005 (-1.27%)
16 Jun 2026 0.039 0.04 0.0385 0.04 314,569 0.001 (2.56%)
15 Jun 2026 0.0395 0.041 0.038 0.038 509,607 -0.0015 (-3.80%)
12 Jun 2026 0.035 0.039 0.035 0.038 1,328,377 0.003 (8.57%)
11 Jun 2026 0.033 0.034 0.033 0.034 217,386 0.001 (3.03%)
10 Jun 2026 0.032 0.032 0.032 0.032 58,395 0 (0%)
9 Jun 2026 0.036 0.036 0.032 0.032 926,663 -0.004 (-11.11%)
5 Jun 2026 0.035 0.035 0.035 0.035 0 0 (0%)
4 Jun 2026 0.035 0.037 0.035 0.037 37,241 0.002 (5.71%)
3 Jun 2026 0.035 0.037 0.033 0.037 837,163 0.002 (5.71%)
2 Jun 2026 0.034 0.034 0.032 0.034 197,537 0 (0%)
1 Jun 2026 0.034 0.034 0.034 0.034 180,000 0 (0%)
29 May 2026 0.033 0.033 0.033 0.033 37,857 0 (0%)
28 May 2026 0.032 0.032 0.031 0.031 128,071 -0.001 (-3.13%)

1 - 25 of 3035 results

Page 1 of 122

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.