InvestSMART

iCetana Limited (ASX: ICE) - Share Price

- Current share price for ICE : $0.039

iCetana Limited's current share price is $0.04. This constitutes a share price movement of 18.18% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the ICE stock price is unchanged.

ICE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.052 0.052 0.039 127,103 -0.013 (-25%)
Last Year (2025) 0.018 0.099 0.013 0.052 443,836 0.034 (188.89%)
This Financial Year (FY2027) 0.033 0.039 0.039 133,807 0.006 (18.18%)
Last Financial Year (FY2026) 0.056 0.099 0.029 0.033 200,485 -0.023 (-41.07%)

ICE Share Price History

Date Open High Low Close Volume Daily Movement
2 May 2000 0.4139 0.4163 0.3918 0.3918 55,433 -0.022 (-5.33%)
1 May 2000 0.4245 0.4245 0.4163 0.4163 122,504 -0.0082 (-1.92%)
28 Apr 2000 0.449 0.449 0.449 0.449 2,144 0 (0%)
27 Apr 2000 0.4245 0.4245 0.4163 0.4163 17,151 -0.0082 (-1.92%)
26 Apr 2000 0.4245 0.4245 0.4163 0.4163 45,326 -0.0082 (-1.92%)
19 Apr 2000 0.449 0.4653 0.4326 0.4326 118,248 -0.0163 (-3.64%)
18 Apr 2000 0.4571 0.4571 0.4326 0.449 187,064 -0.0082 (-1.79%)
17 Apr 2000 0.4653 0.4653 0.449 0.449 78,600 -0.0163 (-3.51%)
14 Apr 2000 0.4898 0.4898 0.4898 0.4898 42,876 0 (0%)
13 Apr 2000 0.4898 0.4898 0.4816 0.4898 153,313 0 (0%)
12 Apr 2000 0.4898 0.4898 0.4816 0.4816 50,839 -0.0082 (-1.67%)
11 Apr 2000 0.4898 0.4898 0.4816 0.4816 48,083 -0.0082 (-1.67%)
10 Apr 2000 0.4816 0.4898 0.4816 0.4898 241,945 0.0082 (1.69%)
7 Apr 2000 0.4898 0.4898 0.4816 0.4898 43,795 0 (0%)
6 Apr 2000 0.4898 0.4898 0.4653 0.4653 15,926 -0.0245 (-5%)
5 Apr 2000 0.4841 0.4841 0.4571 0.4571 140,880 -0.0269 (-5.57%)
4 Apr 2000 0.4898 0.4898 0.4816 0.4816 83,915 -0.0082 (-1.67%)
3 Apr 2000 0.4979 0.4979 0.4898 0.4898 33,744 -0.0082 (-1.64%)
31 Mar 2000 0.5061 0.5061 0.4898 0.4979 334,159 -0.0082 (-1.61%)
30 Mar 2000 0.4979 0.5061 0.4898 0.5061 61,732 0.0082 (1.64%)
29 Mar 2000 0.5061 0.5061 0.4898 0.4898 37,035 -0.0163 (-3.23%)
28 Mar 2000 0.5061 0.5143 0.5061 0.5061 67,179 0 (0%)
27 Mar 2000 0.5061 0.5143 0.5061 0.5143 312,912 0.0082 (1.61%)
24 Mar 2000 0.4735 0.5061 0.4653 0.5061 68,541 0.0327 (6.90%)
23 Mar 2000 0.4898 0.5061 0.4898 0.4898 50,839 0 (0%)

2876 - 2900 of 3069 results

Page 116 of 123

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.