InvestSMART

iCetana Limited (ASX: ICE) - Share Price

Current share price for ICE : $0.036 0.003 (7.69%)+

iCetana Limited's current share price is $0.04. This constitutes a share price movement of 5.88% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the ICE stock price is down 0.003 or -7.69%.

ICE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.052 0.052 0.027 0.036 126,834 -0.016 (-30.77%)
Last Year (2025) 0.018 0.099 0.013 0.052 443,836 0.034 (188.89%)
This Financial Year (FY2027) 0.033 0.039 0.027 0.036 132,454 0.003 (9.09%)
Last Financial Year (FY2026) 0.056 0.099 0.029 0.033 200,485 -0.023 (-41.07%)

ICE Share Price History

Date Open High Low Close Volume Daily Movement
18 Jul 2000 0.302 0.302 0.302 0.302 1,838 0 (0%)
17 Jul 2000 0.302 0.302 0.302 0.302 16,538 0 (0%)
14 Jul 2000 0.3102 0.3184 0.3102 0.3184 26,338 0.0082 (2.63%)
13 Jul 2000 0.3102 0.3102 0.3102 0.3102 14,700 0 (0%)
12 Jul 2000 0.3265 0.3265 0.3184 0.3184 32,464 -0.0082 (-2.50%)
11 Jul 2000 0.3224 0.3224 0.3102 0.3102 35,281 -0.0123 (-3.80%)
10 Jul 2000 0.3265 0.3347 0.3224 0.3224 29,554 -0.0041 (-1.25%)
7 Jul 2000 0.2857 0.3224 0.2857 0.3224 139,042 0.0367 (12.86%)
6 Jul 2000 0.2857 0.2857 0.2857 0.2857 12,250 0 (0%)
5 Jul 2000 0.2449 0.2449 0.2449 0.2449 25,113 0 (0%)
4 Jul 2000 0.2449 0.2449 0.2367 0.2367 18,376 -0.0082 (-3.33%)
3 Jul 2000 0.2449 0.249 0.2449 0.2449 52,677 0 (0%)
30 Jun 2000 0.2367 0.2449 0.2286 0.2367 762,281 0 (0%)
29 Jun 2000 0.2694 0.2694 0.2449 0.2449 344,359 -0.0245 (-9.09%)
28 Jun 2000 0.2531 0.2694 0.2531 0.2694 380,375 0.0163 (6.45%)
27 Jun 2000 0.2449 0.2612 0.2327 0.2612 62,350 0.0163 (6.67%)
26 Jun 2000 0.2531 0.2612 0.2327 0.2449 161,093 -0.0082 (-3.22%)
23 Jun 2000 0.2286 0.249 0.2286 0.249 171,785 0.0204 (8.93%)
22 Jun 2000 0.2449 0.2449 0.2204 0.2286 85,906 -0.0163 (-6.67%)
21 Jun 2000 0.2531 0.2571 0.2367 0.2571 63,927 0.0041 (1.61%)
20 Jun 2000 0.2612 0.2612 0.2571 0.2571 61,252 -0.0041 (-1.57%)
16 Jun 2000 0.2449 0.2775 0.2449 0.2775 15,313 0.0327 (13.33%)
15 Jun 2000 0.2775 0.2775 0.2775 0.2775 12,250 0 (0%)
14 Jun 2000 0.2939 0.2939 0.2857 0.2857 12,220 -0.0082 (-2.78%)
13 Jun 2000 0.2857 0.2857 0.2857 0.2857 49,614 0 (0%)

2826 - 2850 of 3070 results

Page 114 of 123

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.