InvestSMART

Ironbark Balanced Income Limited (ASX: IBC) - Share Price

Current share price for IBC : $0.430 0.005 (1.15%)+

Ironbark Balanced Income Limited's current share price is $0.43. This constitutes a share price movement of -1.15% when compared to its closing share price of $0.44 seven days ago. Relative to today's opening stock price, the IBC stock price is down 0.005 or -1.15%.

IBC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.44 0.45 0.415 0.43 34,586 -0.01 (-2.27%)
Last Year (2025) 0.465 0.46 0.41 0.44 35,435 -0.025 (-5.38%)
This Financial Year (FY2027) 0.425 0.45 0.4225 0.43 21,571 0.005 (1.18%)
Last Financial Year (FY2026) 0.44 0.46 0.415 0.425 43,144 -0.015 (-3.41%)

IBC Share Price History

Date Open High Low Close Volume Daily Movement
14 Apr 1992 0.6695 0.6793 0.6695 0.6793 62,164 0.0098 (1.47%)
13 Apr 1992 0.6793 0.6892 0.6793 0.6793 137,430 0 (0%)
10 Apr 1992 0.6498 0.6793 0.6498 0.6793 144,033 0.0295 (4.54%)
9 Apr 1992 0.6596 0.6596 0.6399 0.6498 112,240 -0.0098 (-1.49%)
8 Apr 1992 0.6596 0.6695 0.6596 0.6596 100,660 0 (0%)
7 Apr 1992 0.6695 0.6695 0.6596 0.6596 164,652 -0.0099 (-1.47%)
6 Apr 1992 0.6695 0.6695 0.6695 0.6695 63,281 0 (0%)
3 Apr 1992 0.6596 0.6695 0.6596 0.6695 106,145 0.0099 (1.49%)
2 Apr 1992 0.6695 0.6793 0.6695 0.6695 136,516 0 (0%)
1 Apr 1992 0.6695 0.6793 0.6695 0.6793 141,188 0.0098 (1.47%)
31 Mar 1992 0.6695 0.6793 0.6695 0.6793 182,936 0.0098 (1.47%)
30 Mar 1992 0.6695 0.6793 0.6695 0.6695 68,766 0 (0%)
27 Mar 1992 0.6695 0.6695 0.6695 0.6695 61,859 0 (0%)
26 Mar 1992 0.6892 0.6892 0.6695 0.6695 161,706 -0.0197 (-2.86%)
25 Mar 1992 0.6892 0.6892 0.6793 0.6892 167,699 0 (0%)
24 Mar 1992 0.6892 0.6892 0.6793 0.6892 36,059 0 (0%)
23 Mar 1992 0.6892 0.6892 0.6793 0.6892 138,852 0 (0%)
20 Mar 1992 0.6754 0.6892 0.6754 0.6892 95,175 0.0138 (2.04%)
19 Mar 1992 0.6695 0.6793 0.6695 0.6793 97,004 0.0098 (1.47%)
18 Mar 1992 0.6695 0.6793 0.6695 0.6793 236,465 0.0098 (1.47%)
17 Mar 1992 0.6892 0.6892 0.6793 0.6892 137,633 0 (0%)
16 Mar 1992 0.6892 0.6892 0.6793 0.6892 146,166 0 (0%)
13 Mar 1992 0.6892 0.699 0.6793 0.6793 134,485 -0.0099 (-1.43%)
12 Mar 1992 0.7285 0.7285 0.7187 0.7187 750,838 -0.0098 (-1.35%)
11 Mar 1992 0.7187 0.7285 0.7187 0.7285 331,336 0.0098 (1.37%)

8826 - 8850 of 9256 results

Page 354 of 371

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.