InvestSMART

Ironbark Balanced Income Limited (ASX: IBC) - Share Price

Current share price for IBC : $0.435 0.01 (2.35%)+

Ironbark Balanced Income Limited's current share price is $0.44. This constitutes a share price movement of 0% when compared to its closing share price of $0.44 seven days ago. Relative to today's opening stock price, the IBC stock price is up 0.01 or 2.35%.

IBC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.44 0.45 0.415 0.435 35,389 -0.005 (-1.14%)
Last Year (2025) 0.465 0.46 0.41 0.44 35,435 -0.025 (-5.38%)
This Financial Year (FY2027) 0.425 0.45 0.4225 0.435 23,092 0.01 (2.35%)
Last Financial Year (FY2026) 0.44 0.46 0.415 0.425 43,144 -0.015 (-3.41%)

IBC Share Price History

Date Open High Low Close Volume Daily Movement
28 Jan 1992 0.7384 0.7482 0.7384 0.7482 146,166 0.0098 (1.33%)
24 Jan 1992 0.7384 0.7482 0.7384 0.7384 44,997 0 (0%)
23 Jan 1992 0.7285 0.7482 0.7285 0.7482 115,084 0.0197 (2.70%)
22 Jan 1992 0.7482 0.7581 0.7285 0.7285 112,544 -0.0197 (-2.63%)
21 Jan 1992 0.7482 0.7482 0.7384 0.7482 98,426 0 (0%)
20 Jan 1992 0.7482 0.7581 0.7384 0.7482 35,246 0 (0%)
17 Jan 1992 0.7482 0.7482 0.7482 0.7482 52,819 0 (0%)
16 Jan 1992 0.7482 0.7679 0.7482 0.7581 211,884 0.0099 (1.32%)
15 Jan 1992 0.7384 0.7384 0.7285 0.7384 114,982 0 (0%)
14 Jan 1992 0.7285 0.7285 0.7285 0.7285 141,595 0 (0%)
13 Jan 1992 0.7285 0.7285 0.7187 0.7285 84,307 0 (0%)
10 Jan 1992 0.7187 0.7285 0.7187 0.7285 186,389 0.0098 (1.37%)
9 Jan 1992 0.7187 0.7187 0.7088 0.7187 102,996 0 (0%)
8 Jan 1992 0.7088 0.7187 0.7088 0.7187 69,782 0.0099 (1.39%)
7 Jan 1992 0.7187 0.7187 0.7088 0.7088 126,054 -0.0099 (-1.37%)
6 Jan 1992 0.699 0.7285 0.699 0.7285 201,219 0.0295 (4.23%)
3 Jan 1992 0.699 0.699 0.6892 0.699 157,948 0 (0%)
2 Jan 1992 0.6892 0.699 0.6892 0.699 69,375 0.0098 (1.43%)
31 Dec 1991 0.699 0.699 0.6892 0.699 120,061 0 (0%)
30 Dec 1991 0.6892 0.6892 0.6892 0.6892 107,364 0 (0%)
27 Dec 1991 0.6882 0.6892 0.6793 0.6892 70,594 0.001 (0.14%)
24 Dec 1991 0.6892 0.6892 0.6793 0.6793 96,699 -0.0099 (-1.43%)
23 Dec 1991 0.6892 0.6892 0.6892 0.6892 131,539 0 (0%)
20 Dec 1991 0.6793 0.6892 0.6793 0.6892 108,583 0.0099 (1.45%)
19 Dec 1991 0.6793 0.6793 0.6695 0.6695 253,834 -0.0098 (-1.45%)

8876 - 8900 of 9251 results

Page 356 of 371

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.