InvestSMART

Ironbark Balanced Income Limited (ASX: IBC) - Share Price

Current share price for IBC : $0.435 0.005 (1.16%)+

Ironbark Balanced Income Limited's current share price is $0.44. This constitutes a share price movement of 1.16% when compared to its closing share price of $0.43 seven days ago. Relative to today's opening stock price, the IBC stock price is up 0.005 or 1.16%.

IBC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.44 0.45 0.415 0.435 33,271 -0.01 (-2.27%)
Last Year (2025) 0.465 0.46 0.41 0.44 35,435 -0.025 (-5.38%)
This Financial Year (FY2027) 0.425 0.45 0.4225 0.435 19,054 0.005 (1.18%)
Last Financial Year (FY2026) 0.44 0.46 0.415 0.425 43,144 -0.015 (-3.41%)

IBC Share Price History

Date Open High Low Close Volume Daily Movement
7 Jul 1992 0.7088 0.7088 0.7088 0.7088 143,728 0 (0%)
6 Jul 1992 0.7088 0.7088 0.699 0.699 259,624 -0.0099 (-1.39%)
3 Jul 1992 0.699 0.699 0.6892 0.699 77,603 0 (0%)
2 Jul 1992 0.6892 0.699 0.6892 0.699 305,637 0.0098 (1.43%)
1 Jul 1992 0.6901 0.699 0.6892 0.699 82,885 0.0089 (1.28%)
30 Jun 1992 0.699 0.699 0.6892 0.699 21,940 0 (0%)
29 Jun 1992 0.6892 0.699 0.6793 0.699 94,261 0.0098 (1.43%)
26 Jun 1992 0.6892 0.6892 0.6892 0.6892 31,183 0 (0%)
25 Jun 1992 0.6892 0.699 0.6892 0.6892 218,385 0 (0%)
24 Jun 1992 0.6793 0.699 0.6793 0.6892 228,847 0.0099 (1.45%)
23 Jun 1992 0.6892 0.6892 0.6695 0.6892 99,441 0 (0%)
22 Jun 1992 0.699 0.699 0.6892 0.6892 180,802 -0.0098 (-1.41%)
19 Jun 1992 0.6793 0.699 0.6793 0.6892 77,908 0.0099 (1.45%)
18 Jun 1992 0.6892 0.6892 0.6695 0.6793 132,859 -0.0099 (-1.43%)
17 Jun 1992 0.6892 0.699 0.6892 0.6892 112,037 0 (0%)
16 Jun 1992 0.699 0.699 0.6892 0.6892 50,584 -0.0098 (-1.41%)
15 Jun 1992 0.6892 0.7088 0.6892 0.7088 88,065 0.0197 (2.86%)
12 Jun 1992 0.699 0.7088 0.699 0.699 112,240 0 (0%)
11 Jun 1992 0.699 0.699 0.699 0.699 259,929 0 (0%)
10 Jun 1992 0.699 0.7088 0.699 0.7088 138,649 0.0099 (1.41%)
9 Jun 1992 0.7088 0.7088 0.699 0.699 177,552 -0.0099 (-1.39%)
5 Jun 1992 0.7187 0.7187 0.699 0.699 71,204 -0.0197 (-2.74%)
4 Jun 1992 0.7187 0.7285 0.7187 0.7285 192,585 0.0098 (1.37%)
3 Jun 1992 0.7187 0.7187 0.7088 0.7187 41,544 0 (0%)
2 Jun 1992 0.7088 0.7088 0.7088 0.7088 297,308 0 (0%)

8776 - 8800 of 9263 results

Page 352 of 371

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.