InvestSMART

Ironbark Balanced Income Limited (ASX: IBC) - Share Price

- Current share price for IBC : $0.435

Ironbark Balanced Income Limited's current share price is $0.44. This constitutes a share price movement of 1.16% when compared to its closing share price of $0.43 seven days ago. Relative to today's opening stock price, the IBC stock price is unchanged.

IBC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.44 0.45 0.415 0.435 32,568 -0.005 (-1.14%)
Last Year (2025) 0.465 0.46 0.41 0.44 35,435 -0.025 (-5.38%)
This Financial Year (FY2027) 0.425 0.45 0.4225 0.435 17,879 0.01 (2.35%)
Last Financial Year (FY2026) 0.44 0.46 0.415 0.425 43,144 -0.015 (-3.41%)

IBC Share Price History

Date Open High Low Close Volume Daily Movement
25 Mar 1992 0.6892 0.6892 0.6793 0.6892 167,699 0 (0%)
24 Mar 1992 0.6892 0.6892 0.6793 0.6892 36,059 0 (0%)
23 Mar 1992 0.6892 0.6892 0.6793 0.6892 138,852 0 (0%)
20 Mar 1992 0.6754 0.6892 0.6754 0.6892 95,175 0.0138 (2.04%)
19 Mar 1992 0.6695 0.6793 0.6695 0.6793 97,004 0.0098 (1.47%)
18 Mar 1992 0.6695 0.6793 0.6695 0.6793 236,465 0.0098 (1.47%)
17 Mar 1992 0.6892 0.6892 0.6793 0.6892 137,633 0 (0%)
16 Mar 1992 0.6892 0.6892 0.6793 0.6892 146,166 0 (0%)
13 Mar 1992 0.6892 0.699 0.6793 0.6793 134,485 -0.0099 (-1.43%)
12 Mar 1992 0.7285 0.7285 0.7187 0.7187 750,838 -0.0098 (-1.35%)
11 Mar 1992 0.7187 0.7285 0.7187 0.7285 331,336 0.0098 (1.37%)
10 Mar 1992 0.7187 0.7187 0.7088 0.7187 102,895 0 (0%)
9 Mar 1992 0.7088 0.7187 0.7088 0.7187 171,661 0.0099 (1.39%)
6 Mar 1992 0.7088 0.7187 0.7088 0.7187 56,780 0.0099 (1.39%)
5 Mar 1992 0.699 0.7187 0.699 0.7187 100,152 0.0197 (2.82%)
4 Mar 1992 0.699 0.699 0.6892 0.699 161,808 0 (0%)
3 Mar 1992 0.6892 0.699 0.6892 0.699 76,790 0.0098 (1.43%)
2 Mar 1992 0.6793 0.6892 0.6793 0.6892 148,502 0.0099 (1.45%)
28 Feb 1992 0.6793 0.6892 0.6793 0.6892 91,823 0.0099 (1.45%)
27 Feb 1992 0.699 0.699 0.6793 0.6793 101,067 -0.0197 (-2.82%)
26 Feb 1992 0.6892 0.699 0.6892 0.6892 186,592 0 (0%)
25 Feb 1992 0.6803 0.6892 0.6793 0.6892 2,280,955 0.0089 (1.30%)
24 Feb 1992 0.6793 0.6892 0.6695 0.6892 139,868 0.0099 (1.45%)
21 Feb 1992 0.6892 0.6892 0.6793 0.6793 349,924 -0.0099 (-1.43%)
20 Feb 1992 0.6892 0.699 0.6892 0.6892 208,228 0 (0%)

8851 - 8875 of 9267 results

Page 355 of 371

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.