InvestSMART

Horseshoe Metals Limited (ASX: HOR) - Share Price

Current share price for HOR : $0.025 0.003 (10.71%)+

Horseshoe Metals Limited's current share price is $0.03. This constitutes a share price movement of 25% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the HOR stock price is down 0.003 or -10.71%.

HOR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.044 0.05 0.018 0.025 413,027 -0.019 (-43.18%)
Last Year (2025) 0.014 0.0435 0.011 0.043 703,331 0.029 (207.14%)
This Financial Year (FY2027) 0.021 0.0285 0.018 0.025 163,309 0.004 (19.05%)
Last Financial Year (FY2026) 0.021 0.05 0.02 0.022 545,807 0.001 (4.76%)

HOR Share Price History

Date Open High Low Close Volume Daily Movement
25 Mar 2026 0.03 0.03 0.029 0.03 1,123,582 0 (0%)
24 Mar 2026 0.031 0.034 0.03 0.031 3,027,331 0 (0%)
23 Mar 2026 0.032 0.033 0.03 0.03 1,195,172 -0.002 (-6.25%)
20 Mar 2026 0.035 0.035 0.032 0.032 111,804 -0.003 (-8.57%)
19 Mar 2026 0.037 0.037 0.033 0.035 410,980 -0.002 (-5.41%)
18 Mar 2026 0.036 0.037 0.034 0.037 20,530 0.001 (2.78%)
17 Mar 2026 0.034 0.035 0.033 0.035 248,784 0.001 (2.94%)
16 Mar 2026 0.037 0.037 0.034 0.035 546,974 -0.002 (-5.41%)
13 Mar 2026 0.04 0.04 0.039 0.039 60,806 -0.001 (-2.50%)
12 Mar 2026 0.042 0.042 0.039 0.04 715,748 -0.002 (-4.76%)
11 Mar 2026 0.042 0.043 0.04 0.041 884,875 -0.001 (-2.38%)
10 Mar 2026 0.039 0.042 0.039 0.042 653,021 0.003 (7.69%)
9 Mar 2026 0.04 0.043 0.04 0.0405 287,964 0.0005 (1.25%)
6 Mar 2026 0.039 0.044 0.039 0.044 768,056 0.005 (12.82%)
5 Mar 2026 0.041 0.043 0.039 0.042 2,010,997 0.001 (2.44%)
4 Mar 2026 0.045 0.046 0.042 0.042 378,938 -0.003 (-6.67%)
3 Mar 2026 0.048 0.048 0.045 0.045 376,856 -0.003 (-6.25%)
2 Mar 2026 0.047 0.047 0.044 0.047 275,209 0 (0%)
27 Feb 2026 0.044 0.044 0.043 0.044 629,811 0 (0%)
26 Feb 2026 0.048 0.048 0.046 0.046 37,846 -0.002 (-4.17%)
25 Feb 2026 0.047 0.049 0.046 0.049 411,414 0.002 (4.26%)
24 Feb 2026 0.049 0.049 0.046 0.049 297,704 0 (0%)
23 Feb 2026 0.047 0.05 0.047 0.05 640,617 0.003 (6.38%)
20 Feb 2026 0.045 0.046 0.042 0.046 740,051 0.001 (2.22%)
19 Feb 2026 0.046 0.046 0.046 0.046 142,120 0 (0%)

101 - 125 of 4118 results

Page 5 of 165

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.