InvestSMART

Horseshoe Metals Limited (ASX: HOR) - Share Price

Current share price for HOR : $0.027 0.002 (8%)+

Horseshoe Metals Limited's current share price is $0.03. This constitutes a share price movement of 42.11% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the HOR stock price is up 0.002 or 8%.

HOR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.044 0.05 0.018 0.027 413,027 -0.019 (-43.18%)
Last Year (2025) 0.014 0.0435 0.011 0.043 703,331 0.029 (207.14%)
This Financial Year (FY2027) 0.021 0.0285 0.018 0.027 163,309 0.004 (19.05%)
Last Financial Year (FY2026) 0.021 0.05 0.02 0.022 545,807 0.001 (4.76%)

HOR Share Price History

Date Open High Low Close Volume Daily Movement
13 Jan 2026 0.047 0.048 0.046 0.046 234,507 -0.001 (-2.13%)
12 Jan 2026 0.047 0.048 0.046 0.048 954,447 0.001 (2.13%)
9 Jan 2026 0.049 0.05 0.044 0.048 1,089,701 -0.001 (-2.04%)
8 Jan 2026 0.046 0.048 0.044 0.048 1,745,082 0.002 (4.35%)
7 Jan 2026 0.045 0.047 0.044 0.047 1,747,098 0.002 (4.44%)
6 Jan 2026 0.039 0.044 0.039 0.044 2,026,049 0.005 (12.82%)
5 Jan 2026 0.038 0.04 0.038 0.039 366,047 0.001 (2.63%)
2 Jan 2026 0.044 0.044 0.038 0.038 748,960 -0.006 (-13.64%)
31 Dec 2025 0.04 0.0435 0.04 0.043 3,368,898 0.003 (7.50%)
30 Dec 2025 0.038 0.038 0.037 0.038 870,195 0 (0%)
29 Dec 2025 0.034 0.039 0.034 0.039 1,950,356 0.005 (14.71%)
24 Dec 2025 0.034 0.034 0.034 0.034 27,027 0 (0%)
23 Dec 2025 0.034 0.035 0.034 0.034 21,018 0 (0%)
22 Dec 2025 0.035 0.035 0.034 0.035 59,326 0 (0%)
19 Dec 2025 0.037 0.037 0.034 0.035 871,697 -0.002 (-5.41%)
18 Dec 2025 0.033 0.037 0.032 0.037 743,457 0.004 (12.12%)
17 Dec 2025 0.037 0.037 0.031 0.033 488,790 -0.004 (-10.81%)
16 Dec 2025 0.032 0.037 0.032 0.037 2,441,878 0.005 (15.63%)
15 Dec 2025 0.032 0.033 0.032 0.033 515,242 0.001 (3.13%)
12 Dec 2025 0.028 0.03 0.028 0.03 417,756 0.002 (7.14%)
11 Dec 2025 0.028 0.028 0.028 0.028 60,064 0 (0%)
10 Dec 2025 0.028 0.028 0.028 0.028 544,700 0 (0%)
9 Dec 2025 0.029 0.029 0.028 0.028 7,617 -0.001 (-3.45%)
8 Dec 2025 0.029 0.0295 0.029 0.0295 5,948 0.0005 (1.72%)
5 Dec 2025 0.029 0.0295 0.029 0.029 210,036 0 (0%)

151 - 175 of 4118 results

Page 7 of 165

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.