InvestSMART

Horseshoe Metals Limited (ASX: HOR) - Share Price

Current share price for HOR : $0.038 0.002 (5.56%)+

Horseshoe Metals Limited's current share price is $0.04. This constitutes a share price movement of 35.71% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the HOR stock price is up 0.002 or 5.56%.

HOR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.044 0.05 0.018 0.038 411,842 -0.008 (-18.18%)
Last Year (2025) 0.014 0.0435 0.011 0.043 703,331 0.029 (207.14%)
This Financial Year (FY2027) 0.021 0.038 0.018 0.038 178,399 0.015 (71.43%)
Last Financial Year (FY2026) 0.021 0.05 0.02 0.022 545,807 0.001 (4.76%)

HOR Share Price History

Date Open High Low Close Volume Daily Movement
11 Jun 2026 0.025 0.025 0.025 0.025 17,525 0 (0%)
10 Jun 2026 0.026 0.026 0.025 0.025 259,962 -0.001 (-3.85%)
9 Jun 2026 0.027 0.027 0.027 0.027 18,522 0 (0%)
5 Jun 2026 0.028 0.028 0.028 0.028 0 0 (0%)
4 Jun 2026 0.033 0.033 0.03 0.03 273,463 -0.003 (-9.09%)
3 Jun 2026 0.033 0.033 0.032 0.032 68,158 -0.001 (-3.03%)
2 Jun 2026 0.031 0.031 0.031 0.031 207,914 0 (0%)
1 Jun 2026 0.03 0.0315 0.03 0.031 143,812 0.001 (3.33%)
29 May 2026 0.028 0.03 0.028 0.03 403,537 0.002 (7.14%)
28 May 2026 0.024 0.026 0.024 0.026 597,561 0.002 (8.33%)
27 May 2026 0.025 0.025 0.023 0.023 581,042 -0.002 (-8%)
26 May 2026 0.027 0.027 0.027 0.027 125,889 0 (0%)
25 May 2026 0.028 0.03 0.028 0.03 259,699 0.002 (7.14%)
22 May 2026 0.027 0.03 0.027 0.029 597,239 0.002 (7.41%)
21 May 2026 0.028 0.028 0.0265 0.027 702,629 -0.001 (-3.57%)
20 May 2026 0.027 0.028 0.027 0.027 473,046 0 (0%)
19 May 2026 0.025 0.026 0.025 0.026 108,651 0.001 (4%)
18 May 2026 0.022 0.025 0.022 0.023 647,284 0.001 (4.55%)
15 May 2026 0.025 0.025 0.0225 0.023 1,523,709 -0.002 (-8%)
14 May 2026 0.028 0.028 0.023 0.024 293,638 -0.004 (-14.29%)
13 May 2026 0.028 0.028 0.028 0.028 0 0 (0%)
12 May 2026 0.028 0.028 0.028 0.028 29,239 0 (0%)
11 May 2026 0.026 0.0265 0.025 0.025 123,387 -0.001 (-3.85%)
8 May 2026 0.025 0.027 0.024 0.026 1,034,413 0.001 (4%)
7 May 2026 0.024 0.024 0.023 0.023 320,141 -0.001 (-4.17%)

51 - 75 of 4121 results

Page 3 of 165

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.