InvestSMART

Horseshoe Metals Limited (ASX: HOR) - Share Price

- Current share price for HOR : $0.028

Horseshoe Metals Limited's current share price is $0.03. This constitutes a share price movement of 40% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the HOR stock price is unchanged.

HOR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.044 0.05 0.018 0.028 414,800 -0.016 (-36.36%)
Last Year (2025) 0.014 0.0435 0.011 0.043 703,331 0.029 (207.14%)
This Financial Year (FY2027) 0.021 0.028 0.018 0.028 156,343 0.007 (33.33%)
Last Financial Year (FY2026) 0.021 0.05 0.02 0.022 545,807 0.001 (4.76%)

HOR Share Price History

Date Open High Low Close Volume Daily Movement
29 Apr 2026 0.03 0.03 0.03 0.03 0 0 (0%)
28 Apr 2026 0.028 0.03 0.028 0.03 18,004 0.002 (7.14%)
27 Apr 2026 0.025 0.025 0.025 0.025 0 0 (0%)
24 Apr 2026 0.025 0.025 0.025 0.025 0 0 (0%)
23 Apr 2026 0.029 0.029 0.025 0.025 267,241 -0.004 (-13.79%)
22 Apr 2026 0.031 0.031 0.029 0.029 197 -0.002 (-6.45%)
21 Apr 2026 0.027 0.029 0.027 0.029 92,603 0.002 (7.41%)
20 Apr 2026 0.029 0.029 0.029 0.029 391,520 0 (0%)
17 Apr 2026 0.03 0.03 0.03 0.03 566,666 0 (0%)
16 Apr 2026 0.032 0.032 0.03 0.032 39,871 0 (0%)
15 Apr 2026 0.033 0.033 0.032 0.032 66,225 -0.001 (-3.03%)
14 Apr 2026 0.032 0.032 0.032 0.032 529 0 (0%)
13 Apr 2026 0.033 0.033 0.033 0.033 29,411 0 (0%)
10 Apr 2026 0.033 0.033 0.033 0.033 72,374 0 (0%)
9 Apr 2026 0.033 0.033 0.033 0.033 50,000 0 (0%)
8 Apr 2026 0.034 0.034 0.034 0.034 105,622 0 (0%)
7 Apr 2026 0.034 0.034 0.034 0.034 82,727 0 (0%)
2 Apr 2026 0.032 0.0325 0.03 0.032 497,173 0 (0%)
1 Apr 2026 0.029 0.033 0.028 0.032 1,985,941 0.003 (10.34%)
31 Mar 2026 0.028 0.031 0.028 0.031 1,665,927 0.003 (10.71%)
30 Mar 2026 0.034 0.034 0.027 0.028 1,870,188 -0.006 (-17.65%)
27 Mar 2026 0.032 0.032 0.032 0.032 361,040 0 (0%)
26 Mar 2026 0.031 0.031 0.029 0.029 699,286 -0.002 (-6.45%)
25 Mar 2026 0.03 0.03 0.029 0.03 1,123,582 0 (0%)
24 Mar 2026 0.031 0.034 0.03 0.031 3,027,331 0 (0%)

76 - 100 of 4116 results

Page 4 of 165

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.