InvestSMART

HomeCo Daily Needs REIT (ASX: HDN) - Share Price

Current share price for HDN : $1.060 0.02 (1.85%)+

HomeCo Daily Needs REIT's current share price is $1.06. This constitutes a share price movement of -4.50% when compared to its closing share price of $1.11 seven days ago. Relative to today's opening stock price, the HDN stock price is down 0.02 or -1.85%.

HDN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.365 1.39 1.0525 1.06 3,338,671 -0.305 (-22.34%)
Last Year (2025) 1.15 1.415 1.125 1.365 3,583,212 0.215 (18.70%)
This Financial Year (FY2027) 1.285 1.295 1.0525 1.06 3,994,345 -0.225 (-17.51%)
Last Financial Year (FY2026) 1.255 1.415 1.1475 1.28 3,323,292 0.025 (1.99%)

HDN Share Price History

Date Open High Low Close Volume Daily Movement
6 Aug 2003 0.1054 0.115 0.1054 0.115 50,232 0.0096 (9.09%)
5 Aug 2003 0.1102 0.115 0.1102 0.115 12,030 0.0048 (4.35%)
31 Jul 2003 0.0958 0.0958 0.0958 0.0958 5,558 0 (0%)
30 Jul 2003 0.0929 0.0958 0.0929 0.0958 420,584 0.0029 (3.09%)
29 Jul 2003 0.0872 0.0872 0.0872 0.0872 2,610 0 (0%)
28 Jul 2003 0.0862 0.0862 0.0843 0.0843 111,851 -0.0019 (-2.22%)
25 Jul 2003 0.0862 0.0862 0.0814 0.0814 93,956 -0.0048 (-5.56%)
21 Jul 2003 0.0862 0.0862 0.0833 0.0833 74,567 -0.0029 (-3.33%)
18 Jul 2003 0.0862 0.0929 0.0862 0.0929 104,395 0.0067 (7.78%)
17 Jul 2003 0.0958 0.0958 0.0958 0.0958 121,441 0 (0%)
15 Jul 2003 0.0862 0.0862 0.0795 0.0795 904,756 -0.0067 (-7.78%)
14 Jul 2003 0.0833 0.0833 0.0833 0.0833 112,642 0 (0%)
11 Jul 2003 0.0814 0.0814 0.0814 0.0814 5,220 0 (0%)
8 Jul 2003 0.0833 0.0833 0.0814 0.0814 48,841 -0.0019 (-2.30%)
4 Jul 2003 0.0862 0.0862 0.0833 0.0833 67,167 -0.0029 (-3.33%)
2 Jul 2003 0.0872 0.0872 0.0862 0.0862 43,846 -0.001 (-1.10%)
1 Jul 2003 0.091 0.091 0.091 0.091 10,440 0 (0%)
30 Jun 2003 0.0872 0.0872 0.0843 0.0862 282,994 -0.001 (-1.10%)
27 Jun 2003 0.0862 0.0862 0.0862 0.0862 30,275 0 (0%)
26 Jun 2003 0.0881 0.0881 0.0881 0.0881 5,220 0 (0%)
25 Jun 2003 0.0872 0.0881 0.0872 0.0881 140,933 0.001 (1.10%)
24 Jun 2003 0.0824 0.0958 0.0824 0.0958 63,221 0.0134 (16.28%)
23 Jun 2003 0.0824 0.0824 0.0824 0.0824 199,692 0 (0%)
20 Jun 2003 0.091 0.091 0.0862 0.0891 14,470 -0.0019 (-2.10%)
18 Jun 2003 0.091 0.091 0.091 0.091 20,733 0 (0%)

2676 - 2700 of 3186 results

Page 108 of 128

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.