InvestSMART

HomeCo Daily Needs REIT (ASX: HDN) - Share Price

Current share price for HDN : $1.093 0.002 (0.23%)+

HomeCo Daily Needs REIT's current share price is $1.09. This constitutes a share price movement of 1.87% when compared to its closing share price of $1.07 seven days ago. Relative to today's opening stock price, the HDN stock price is unchanged.

HDN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.365 1.39 1.01 1.09 3,456,506 -0.275 (-20.15%)
Last Year (2025) 1.15 1.415 1.125 1.365 3,583,212 0.215 (18.70%)
This Financial Year (FY2027) 1.285 1.295 1.01 1.09 4,146,864 -0.195 (-15.18%)
Last Financial Year (FY2026) 1.255 1.415 1.1475 1.28 3,323,292 0.025 (1.99%)

HDN Share Price History

Date Open High Low Close Volume Daily Movement
2 Jan 2004 0.1245 0.1245 0.1245 0.1245 83,130 0 (0%)
31 Dec 2003 0.1245 0.1245 0.1245 0.1245 10,440 0 (0%)
30 Dec 2003 0.1293 0.1293 0.1293 0.1293 19,980 0 (0%)
22 Dec 2003 0.1341 0.1341 0.1341 0.1341 22,445 0 (0%)
19 Dec 2003 0.1341 0.1341 0.1341 0.1341 3,758 0 (0%)
18 Dec 2003 0.1197 0.1197 0.1197 0.1197 3,218 0 (0%)
16 Dec 2003 0.1245 0.1245 0.1245 0.1245 610 0 (0%)
12 Dec 2003 0.1245 0.1245 0.1245 0.1245 39,670 0 (0%)
11 Dec 2003 0.1341 0.1341 0.1341 0.1341 10,440 0 (0%)
9 Dec 2003 0.1341 0.1341 0.1341 0.1341 31,319 0 (0%)
8 Dec 2003 0.1341 0.1341 0.1341 0.1341 6,718 0 (0%)
4 Dec 2003 0.1341 0.1341 0.1341 0.1341 156,593 0 (0%)
2 Dec 2003 0.1389 0.1389 0.1389 0.1389 50,110 0 (0%)
1 Dec 2003 0.1533 0.1533 0.1437 0.1437 1,075,791 -0.0096 (-6.25%)
28 Nov 2003 0.1485 0.1485 0.1437 0.1437 64,203 -0.0048 (-3.23%)
21 Nov 2003 0.1676 0.1676 0.1676 0.1676 4,140 0 (0%)
20 Nov 2003 0.1676 0.1676 0.1676 0.1676 35 0 (0%)
19 Nov 2003 0.1724 0.1724 0.1724 0.1724 10,440 0 (0%)
18 Nov 2003 0.1676 0.1676 0.1676 0.1676 7,830 0 (0%)
17 Nov 2003 0.1724 0.1724 0.1724 0.1724 151,449 0 (0%)
14 Nov 2003 0.1676 0.1676 0.1676 0.1676 23,966 0 (0%)
13 Nov 2003 0.1533 0.1581 0.1533 0.1581 38,626 0.0048 (3.13%)
11 Nov 2003 0.1485 0.1485 0.1485 0.1485 20,879 0 (0%)
7 Nov 2003 0.1533 0.1533 0.1533 0.1533 15,659 0 (0%)
6 Nov 2003 0.1485 0.1485 0.1437 0.1437 78,296 -0.0048 (-3.23%)

2626 - 2650 of 3204 results

Page 106 of 129

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.