InvestSMART

HomeCo Daily Needs REIT (ASX: HDN) - Share Price

Current share price for HDN : $1.060 0.02 (1.85%)+

HomeCo Daily Needs REIT's current share price is $1.06. This constitutes a share price movement of -4.50% when compared to its closing share price of $1.11 seven days ago. Relative to today's opening stock price, the HDN stock price is down 0.02 or -1.85%.

HDN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.365 1.39 1.0525 1.06 3,338,671 -0.305 (-22.34%)
Last Year (2025) 1.15 1.415 1.125 1.365 3,583,212 0.215 (18.70%)
This Financial Year (FY2027) 1.285 1.295 1.0525 1.06 3,994,345 -0.225 (-17.51%)
Last Financial Year (FY2026) 1.255 1.415 1.1475 1.28 3,323,292 0.025 (1.99%)

HDN Share Price History

Date Open High Low Close Volume Daily Movement
22 Apr 2003 0.1054 0.115 0.1054 0.115 164,706 0.0096 (9.09%)
17 Apr 2003 0.1054 0.1054 0.1054 0.1054 73,077 0 (0%)
15 Apr 2003 0.1102 0.1102 0.1102 0.1102 36,538 0 (0%)
10 Apr 2003 0.115 0.115 0.115 0.115 2,882 0 (0%)
9 Apr 2003 0.1006 0.1006 0.1006 0.1006 10,440 0 (0%)
4 Apr 2003 0.1006 0.1006 0.1006 0.1006 76,439 0 (0%)
3 Apr 2003 0.1006 0.1006 0.1006 0.1006 10,440 0 (0%)
2 Apr 2003 0.1006 0.1006 0.1006 0.1006 6,681 0 (0%)
31 Mar 2003 0.1054 0.1054 0.1054 0.1054 48,835 0 (0%)
28 Mar 2003 0.115 0.115 0.115 0.115 14,615 0 (0%)
24 Mar 2003 0.1102 0.115 0.1102 0.115 33,891 0.0048 (4.35%)
19 Mar 2003 0.0958 0.0958 0.0958 0.0958 36,960 0 (0%)
17 Mar 2003 0.0958 0.0958 0.0958 0.0958 43,324 0 (0%)
14 Mar 2003 0.0958 0.0958 0.0958 0.0958 172,284 0 (0%)
10 Mar 2003 0.0958 0.0958 0.0958 0.0958 5,187 0 (0%)
4 Mar 2003 0.1006 0.1006 0.0958 0.0958 11,185 -0.0048 (-4.76%)
28 Feb 2003 0.1006 0.1006 0.1006 0.1006 100,666 0 (0%)
25 Feb 2003 0.0958 0.0958 0.0958 0.0958 37,284 0 (0%)
21 Feb 2003 0.0881 0.0881 0.0881 0.0881 15,079 0 (0%)
20 Feb 2003 0.0958 0.0958 0.0881 0.0881 35,792 -0.0077 (-8%)
19 Feb 2003 0.0805 0.0958 0.0805 0.0958 34,126 0.0153 (19.05%)
18 Feb 2003 0.1054 0.1054 0.1054 0.1054 78,296 0 (0%)
17 Feb 2003 0.1054 0.1054 0.1054 0.1054 52,198 0 (0%)
14 Feb 2003 0.1102 0.1102 0.1102 0.1102 31,319 0 (0%)
13 Feb 2003 0.1197 0.1197 0.1197 0.1197 4,847 0 (0%)

2726 - 2750 of 3186 results

Page 110 of 128

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.