InvestSMART

HomeCo Daily Needs REIT (ASX: HDN) - Share Price

- Current share price for HDN : $1.085

HomeCo Daily Needs REIT's current share price is $1.09. This constitutes a share price movement of 0.46% when compared to its closing share price of $1.08 seven days ago. Relative to today's opening stock price, the HDN stock price is unchanged.

HDN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.365 1.39 1.01 1.085 3,391,622 -0.28 (-20.51%)
Last Year (2025) 1.15 1.415 1.125 1.365 3,583,212 0.215 (18.70%)
This Financial Year (FY2027) 1.285 1.295 1.01 1.085 4,065,895 -0.2 (-15.56%)
Last Financial Year (FY2026) 1.255 1.415 1.1475 1.28 3,323,292 0.025 (1.99%)

HDN Share Price History

Date Open High Low Close Volume Daily Movement
10 Oct 2003 0.1485 0.1868 0.1485 0.1868 55,329 0.0383 (25.81%)
9 Oct 2003 0.1341 0.1437 0.1341 0.1389 107,191 0.0048 (3.57%)
8 Oct 2003 0.1245 0.1245 0.1245 0.1245 8,352 0 (0%)
6 Oct 2003 0.1197 0.1197 0.1197 0.1197 60,541 0 (0%)
3 Oct 2003 0.1197 0.1197 0.1197 0.1197 114,835 0 (0%)
2 Oct 2003 0.1197 0.1197 0.1197 0.1197 52,570 0 (0%)
1 Oct 2003 0.1293 0.1293 0.1245 0.1245 111,171 -0.0048 (-3.70%)
29 Sep 2003 0.1341 0.1341 0.1341 0.1341 8,874 0 (0%)
26 Sep 2003 0.1341 0.1341 0.1341 0.1341 6,289 0 (0%)
25 Sep 2003 0.1341 0.1341 0.1245 0.1341 151,147 0 (0%)
24 Sep 2003 0.1341 0.1341 0.1341 0.1341 74,668 0 (0%)
22 Sep 2003 0.1341 0.1341 0.1341 0.1341 8,352 0 (0%)
19 Sep 2003 0.1389 0.1389 0.1389 0.1389 75,645 0 (0%)
18 Sep 2003 0.1437 0.1437 0.1389 0.1389 77,849 -0.0048 (-3.33%)
17 Sep 2003 0.1437 0.1437 0.1437 0.1437 5,220 0 (0%)
12 Sep 2003 0.1533 0.1533 0.1437 0.1437 27,590 -0.0096 (-6.25%)
10 Sep 2003 0.1437 0.1581 0.1437 0.1581 193,131 0.0144 (10%)
8 Sep 2003 0.1437 0.1437 0.1437 0.1437 46,978 0 (0%)
5 Sep 2003 0.1437 0.1437 0.1389 0.1389 129,868 -0.0048 (-3.33%)
2 Sep 2003 0.1437 0.1437 0.1389 0.1389 73,077 -0.0048 (-3.33%)
1 Sep 2003 0.1437 0.1437 0.1437 0.1437 54,807 0 (0%)
29 Aug 2003 0.1437 0.1437 0.1437 0.1437 41,758 0 (0%)
26 Aug 2003 0.1437 0.1437 0.1437 0.1437 141,489 0 (0%)
25 Aug 2003 0.1389 0.1437 0.1389 0.1437 110,972 0.0048 (3.44%)
22 Aug 2003 0.1341 0.1341 0.1341 0.1341 3,132 0 (0%)

2651 - 2675 of 3194 results

Page 107 of 128

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.