InvestSMART

Fortuna Metals Ltd (ASX: FUN) - Share Price

Current share price for FUN : $0.068 0.001 (1.45%)+

Fortuna Metals Ltd's current share price is $0.07. This constitutes a share price movement of 3.03% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the FUN stock price is down 0.001 or -1.45%.

FUN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.082 0.15 0.066 0.068 415,349 -0.014 (-17.07%)
Last Year (2025) 0.051 0.22 0.05 0.082 656,647 0.031 (60.78%)
This Financial Year (FY2027) 0.095 0.115 0.066 0.068 180,562 -0.027 (-28.42%)
Last Financial Year (FY2026) 0.051 0.22 0.05 0.095 614,365 0.044 (86.27%)

FUN Share Price History

Date Open High Low Close Volume Daily Movement
30 Oct 2026 0.069 0.069 0.068 0.068 14,676 -0.001 (-1.45%)
29 Oct 2026 0.066 0.069 0.066 0.069 63,249 0.003 (4.55%)
28 Oct 2026 0.068 0.068 0.0675 0.0675 12,186 -0.0005 (-0.74%)
27 Oct 2026 0.067 0.068 0.067 0.068 28,654 0.001 (1.49%)
26 Oct 2026 0.066 0.0675 0.066 0.066 64,762 0 (0%)
23 Oct 2026 0.071 0.071 0.066 0.066 39,989 -0.005 (-7.04%)
22 Oct 2026 0.074 0.074 0.071 0.072 227,799 -0.002 (-2.70%)
21 Oct 2026 0.079 0.079 0.075 0.075 93,658 -0.004 (-5.06%)
20 Oct 2026 0.076 0.076 0.076 0.076 11,632 0 (0%)
19 Oct 2026 0.076 0.077 0.076 0.077 27,971 0.001 (1.32%)
16 Oct 2026 0.079 0.08 0.075 0.08 81,752 0.001 (1.27%)
15 Oct 2026 0.082 0.082 0.08 0.08 100,828 -0.002 (-2.44%)
14 Oct 2026 0.084 0.084 0.082 0.082 144,442 -0.002 (-2.38%)
13 Oct 2026 0.085 0.085 0.085 0.085 40,000 0 (0%)
12 Oct 2026 0.088 0.088 0.085 0.085 176,495 -0.003 (-3.41%)
9 Oct 2026 0.092 0.092 0.09 0.09 326,639 -0.002 (-2.17%)
8 Oct 2026 0.08 0.092 0.08 0.092 308,676 0.012 (15%)
7 Oct 2026 0.078 0.078 0.078 0.078 0 0 (0%)
6 Oct 2026 0.078 0.08 0.0775 0.078 138,030 0 (0%)
5 Oct 2026 0.08 0.08 0.078 0.078 87,323 -0.002 (-2.50%)
2 Oct 2026 0.08 0.08 0.078 0.079 174,521 -0.001 (-1.25%)
1 Oct 2026 0.08 0.082 0.08 0.08 82,164 0 (0%)
30 Sep 2026 0.076 0.08 0.074 0.078 342,780 0.002 (2.63%)
29 Sep 2026 0.078 0.078 0.076 0.076 9,198 -0.002 (-2.56%)
28 Sep 2026 0.084 0.084 0.079 0.079 92,919 -0.005 (-5.95%)

1 - 25 of 5676 results

Page 1 of 228

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.