InvestSMART

Fortuna Metals Ltd (ASX: FUN) - Share Price

- Current share price for FUN : $0.110

Fortuna Metals Ltd's current share price is $0.11. This constitutes a share price movement of 13.40% when compared to its closing share price of $0.10 seven days ago. Relative to today's opening stock price, the FUN stock price is unchanged.

FUN Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.082 0.15 0.07 0.11 579,216 0.028 (34.15%)
Last Year (2025) 0.051 0.22 0.05 0.082 656,647 0.031 (60.78%)
This Financial Year (FY2027) 0.095 0.115 0.091 0.11 465,343 0.015 (15.79%)
Last Financial Year (FY2026) 0.051 0.22 0.05 0.095 614,365 0.044 (86.27%)

FUN Share Price History

Date Open High Low Close Volume Daily Movement
28 May 2026 0.135 0.135 0.13 0.13 120,359 -0.005 (-3.70%)
27 May 2026 0.135 0.14 0.13 0.135 537,931 0 (0%)
26 May 2026 0.13 0.1325 0.13 0.13 1,041,916 0 (0%)
25 May 2026 0.125 0.1275 0.12 0.125 449,588 0 (0%)
22 May 2026 0.115 0.1275 0.115 0.1275 616,111 0.0125 (10.87%)
21 May 2026 0.105 0.115 0.105 0.115 465,829 0.01 (9.52%)
20 May 2026 0.115 0.115 0.105 0.105 1,224,371 -0.01 (-8.70%)
19 May 2026 0.115 0.12 0.1125 0.115 505,283 0 (0%)
18 May 2026 0.13 0.13 0.115 0.115 1,036,310 -0.015 (-11.54%)
15 May 2026 0.13 0.13 0.125 0.125 762,813 -0.005 (-3.85%)
14 May 2026 0.115 0.135 0.115 0.13 1,286,183 0.015 (13.04%)
13 May 2026 0.12 0.12 0.115 0.115 638,341 -0.005 (-4.17%)
12 May 2026 0.115 0.12 0.11 0.115 212,585 0 (0%)
11 May 2026 0.11 0.115 0.1075 0.11 206,194 0 (0%)
8 May 2026 0.115 0.115 0.11 0.11 532,528 -0.005 (-4.35%)
7 May 2026 0.115 0.12 0.11 0.115 805,144 0 (0%)
6 May 2026 0.12 0.12 0.11 0.115 1,329,160 -0.005 (-4.17%)
5 May 2026 0.12 0.12 0.11 0.115 854,018 -0.005 (-4.17%)
4 May 2026 0.11 0.13 0.1 0.125 2,058,939 0.015 (13.64%)
1 May 2026 0.11 0.115 0.1025 0.11 765,812 0 (0%)
30 Apr 2026 0.105 0.12 0.1 0.115 2,696,420 0.01 (9.52%)
29 Apr 2026 0.11 0.11 0.1 0.1 1,139,539 -0.01 (-9.09%)
28 Apr 2026 0.1 0.115 0.1 0.105 2,002,723 0.005 (5%)
27 Apr 2026 0.09 0.105 0.09 0.099 2,135,434 0.009 (10%)
24 Apr 2026 0.087 0.09 0.087 0.09 246,742 0.003 (3.45%)

26 - 50 of 5591 results

Page 2 of 224

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.