InvestSMART

Fortuna Metals Ltd (ASX: FUN) - Share Price

- Current share price for FUN : $0.110

Fortuna Metals Ltd's current share price is $0.11. This constitutes a share price movement of 13.40% when compared to its closing share price of $0.10 seven days ago. Relative to today's opening stock price, the FUN stock price is unchanged.

FUN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.082 0.15 0.07 0.11 579,216 0.028 (34.15%)
Last Year (2025) 0.051 0.22 0.05 0.082 656,647 0.031 (60.78%)
This Financial Year (FY2027) 0.095 0.115 0.091 0.11 465,343 0.015 (15.79%)
Last Financial Year (FY2026) 0.051 0.22 0.05 0.095 614,365 0.044 (86.27%)

FUN Share Price History

Date Open High Low Close Volume Daily Movement
23 Apr 2026 0.084 0.087 0.084 0.087 28,892 0.003 (3.57%)
22 Apr 2026 0.088 0.088 0.085 0.085 94,812 -0.003 (-3.41%)
21 Apr 2026 0.085 0.089 0.085 0.087 126,465 0.002 (2.35%)
20 Apr 2026 0.089 0.09 0.087 0.09 102,552 0.001 (1.12%)
17 Apr 2026 0.087 0.09 0.087 0.089 146,098 0.002 (2.30%)
16 Apr 2026 0.084 0.089 0.084 0.088 107,964 0.004 (4.76%)
15 Apr 2026 0.086 0.086 0.084 0.084 43,788 -0.002 (-2.33%)
14 Apr 2026 0.087 0.087 0.083 0.086 446,986 -0.001 (-1.15%)
13 Apr 2026 0.092 0.092 0.086 0.087 79,582 -0.005 (-5.43%)
10 Apr 2026 0.09 0.093 0.09 0.093 52,615 0.003 (3.33%)
9 Apr 2026 0.091 0.092 0.087 0.09 577,714 -0.001 (-1.10%)
8 Apr 2026 0.086 0.091 0.086 0.091 149,261 0.005 (5.81%)
7 Apr 2026 0.086 0.087 0.083 0.086 525,869 0 (0%)
2 Apr 2026 0.088 0.088 0.083 0.083 168,896 -0.005 (-5.68%)
1 Apr 2026 0.077 0.088 0.077 0.088 116,488 0.011 (14.29%)
31 Mar 2026 0.08 0.081 0.077 0.077 319,899 -0.003 (-3.75%)
30 Mar 2026 0.077 0.081 0.077 0.08 177,145 0.003 (3.90%)
27 Mar 2026 0.079 0.079 0.077 0.077 13,106 -0.002 (-2.53%)
26 Mar 2026 0.075 0.077 0.072 0.077 202,823 0.002 (2.67%)
25 Mar 2026 0.074 0.075 0.07 0.075 102,097 0.001 (1.35%)
24 Mar 2026 0.078 0.078 0.071 0.074 262,899 -0.004 (-5.13%)
23 Mar 2026 0.074 0.074 0.07 0.07 165,719 -0.004 (-5.41%)
20 Mar 2026 0.075 0.076 0.073 0.073 150,402 -0.002 (-2.67%)
19 Mar 2026 0.081 0.081 0.075 0.077 402,677 -0.004 (-4.94%)
18 Mar 2026 0.081 0.081 0.08 0.08 124,125 -0.001 (-1.23%)

51 - 75 of 5591 results

Page 3 of 224

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.