InvestSMART

First Graphene Limited (ASX: FGR) - Share Price

- Current share price for FGR : $0.058

First Graphene Limited's current share price is $0.06. This constitutes a share price movement of -1.69% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the FGR stock price is unchanged.

FGR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.069 0.11 0.049 0.058 867,082 -0.011 (-15.94%)
Last Year (2025) 0.029 0.11 0.022 0.069 866,382 0.04 (137.93%)
This Financial Year (FY2027) 0.064 0.077 0.056 0.058 759,107 -0.006 (-9.38%)
Last Financial Year (FY2026) 0.025 0.11 0.025 0.063 1,016,604 0.038 (152%)

FGR Share Price History

Date Open High Low Close Volume Daily Movement
13 Mar 2026 0.067 0.068 0.065 0.068 848,671 0.001 (1.49%)
12 Mar 2026 0.067 0.069 0.066 0.069 1,180,505 0.002 (2.99%)
11 Mar 2026 0.066 0.068 0.064 0.065 983,693 -0.001 (-1.52%)
10 Mar 2026 0.065 0.068 0.064 0.065 1,590,432 0 (0%)
9 Mar 2026 0.071 0.071 0.063 0.066 947,446 -0.005 (-7.04%)
6 Mar 2026 0.077 0.077 0.07 0.071 1,430,372 -0.006 (-7.79%)
5 Mar 2026 0.073 0.078 0.072 0.078 1,521,767 0.005 (6.85%)
4 Mar 2026 0.075 0.075 0.069 0.072 897,520 -0.003 (-4%)
3 Mar 2026 0.079 0.079 0.075 0.075 949,697 -0.004 (-5.06%)
2 Mar 2026 0.084 0.084 0.076 0.08 402,806 -0.004 (-4.76%)
27 Feb 2026 0.081 0.084 0.081 0.084 358,608 0.003 (3.70%)
26 Feb 2026 0.079 0.081 0.078 0.081 916,914 0.002 (2.53%)
25 Feb 2026 0.084 0.084 0.077 0.079 427,437 -0.005 (-5.95%)
24 Feb 2026 0.083 0.084 0.077 0.077 1,120,264 -0.006 (-7.23%)
23 Feb 2026 0.081 0.083 0.081 0.082 444,007 0.001 (1.23%)
20 Feb 2026 0.082 0.082 0.081 0.081 76,739 -0.001 (-1.22%)
19 Feb 2026 0.083 0.083 0.082 0.082 129,867 -0.001 (-1.20%)
18 Feb 2026 0.085 0.085 0.082 0.082 282,653 -0.003 (-3.53%)
17 Feb 2026 0.08 0.084 0.08 0.083 415,875 0.003 (3.75%)
16 Feb 2026 0.084 0.084 0.076 0.08 2,009,721 -0.004 (-4.76%)
13 Feb 2026 0.088 0.088 0.082 0.082 350,217 -0.006 (-6.82%)
12 Feb 2026 0.086 0.088 0.085 0.085 504,374 -0.001 (-1.16%)
11 Feb 2026 0.089 0.089 0.0855 0.086 144,540 -0.003 (-3.37%)
10 Feb 2026 0.09 0.09 0.086 0.09 467,981 0 (0%)
9 Feb 2026 0.085 0.092 0.085 0.091 528,740 0.006 (7.06%)

101 - 125 of 2713 results

Page 5 of 109

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.