InvestSMART

First Graphene Limited (ASX: FGR) - Share Price

- Current share price for FGR : $0.036

First Graphene Limited's current share price is $0.04. This constitutes a share price movement of -23.40% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the FGR stock price is unchanged.

FGR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.069 0.11 0.032 0.036 714,965 -0.033 (-47.83%)
Last Year (2025) 0.029 0.11 0.022 0.069 866,382 0.04 (137.93%)
This Financial Year (FY2027) 0.064 0.077 0.032 0.036 471,485 -0.028 (-43.75%)
Last Financial Year (FY2026) 0.025 0.11 0.025 0.063 1,016,604 0.038 (152%)

FGR Share Price History

Date Open High Low Close Volume Daily Movement
21 Mar 2016 0.058 0.058 0.058 0.058 300,551 0 (0%)
18 Mar 2016 0.057 0.058 0.057 0.058 264,831 0.001 (1.75%)
17 Mar 2016 0.056 0.059 0.056 0.053 3,431,457 -0.003 (-5.36%)
16 Mar 2016 0.055 0.055 0.053 0.053 542,553 -0.002 (-3.64%)
15 Mar 2016 0.051 0.051 0.05 0.051 130,000 0 (0%)
14 Mar 2016 0.051 0.051 0.051 0.051 229,876 0 (0%)
11 Mar 2016 0.053 0.054 0.051 0.051 354,000 -0.002 (-3.77%)
10 Mar 2016 0.054 0.054 0.052 0.053 376,125 -0.001 (-1.85%)
9 Mar 2016 0.053 0.055 0.053 0.054 261,279 0.001 (1.89%)
8 Mar 2016 0.055 0.055 0.052 0.053 173,332 -0.002 (-3.64%)
7 Mar 2016 0.057 0.057 0.052 0.052 942,332 -0.005 (-8.77%)
4 Mar 2016 0.056 0.06 0.053 0.056 2,770,554 0 (0%)
3 Mar 2016 0.051 0.051 0.051 0.051 0 0 (0%)
2 Mar 2016 0.051 0.051 0.051 0.051 0 0 (0%)
1 Mar 2016 0.051 0.051 0.05 0.051 626,804 0 (0%)
29 Feb 2016 0.052 0.053 0.052 0.053 251,211 0.001 (1.92%)
26 Feb 2016 0.052 0.054 0.052 0.052 155,911 0 (0%)
25 Feb 2016 0.051 0.052 0.051 0.052 57,319 0.001 (1.96%)
24 Feb 2016 0.051 0.052 0.051 0.052 103,670 0.001 (1.96%)
23 Feb 2016 0.052 0.052 0.051 0.051 170,000 -0.001 (-1.92%)
22 Feb 2016 0.051 0.055 0.051 0.055 471,590 0.004 (7.84%)
19 Feb 2016 0.049 0.051 0.049 0.051 396,000 0.002 (4.08%)
18 Feb 2016 0.051 0.051 0.051 0.051 31,000 0 (0%)
17 Feb 2016 0.051 0.051 0.051 0.051 380,000 0 (0%)
16 Feb 2016 0.051 0.052 0.051 0.052 208,599 0.001 (1.96%)

2701 - 2725 of 2776 results

Page 109 of 112

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.