InvestSMART

First Graphene Limited (ASX: FGR) - Share Price

Current share price for FGR : $0.056 0.002 (3.45%)+

First Graphene Limited's current share price is $0.06. This constitutes a share price movement of -1.75% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the FGR stock price is down 0.002 or -3.45%.

FGR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.069 0.11 0.049 0.056 825,588 -0.011 (-15.94%)
Last Year (2025) 0.029 0.11 0.022 0.069 866,382 0.04 (137.93%)
This Financial Year (FY2027) 0.064 0.077 0.055 0.056 626,776 -0.006 (-9.38%)
Last Financial Year (FY2026) 0.025 0.11 0.025 0.063 1,016,604 0.038 (152%)

FGR Share Price History

Date Open High Low Close Volume Daily Movement
25 Aug 2026 0.058 0.058 0.055 0.058 147,592 0 (0%)
24 Aug 2026 0.058 0.058 0.055 0.056 444,195 -0.002 (-3.45%)
21 Aug 2026 0.057 0.058 0.056 0.058 594,598 0.001 (1.75%)
20 Aug 2026 0.057 0.057 0.057 0.057 264,357 0 (0%)
19 Aug 2026 0.056 0.057 0.056 0.057 35,684 0.001 (1.79%)
18 Aug 2026 0.057 0.058 0.056 0.057 365,130 0 (0%)
17 Aug 2026 0.058 0.059 0.056 0.059 321,073 0.001 (1.72%)
14 Aug 2026 0.057 0.058 0.056 0.056 94,788 -0.001 (-1.75%)
13 Aug 2026 0.057 0.057 0.056 0.056 308,665 -0.001 (-1.75%)
12 Aug 2026 0.056 0.057 0.056 0.056 350,137 0 (0%)
11 Aug 2026 0.06 0.06 0.057 0.057 542,491 -0.003 (-5%)
10 Aug 2026 0.059 0.064 0.058 0.06 914,164 0.001 (1.69%)
7 Aug 2026 0.058 0.058 0.056 0.058 468,295 0 (0%)
6 Aug 2026 0.058 0.058 0.056 0.058 483,100 0 (0%)
5 Aug 2026 0.058 0.059 0.058 0.058 404,713 0 (0%)
4 Aug 2026 0.059 0.061 0.057 0.057 435,949 -0.002 (-3.39%)
3 Aug 2026 0.058 0.058 0.057 0.058 166,592 0 (0%)
31 Jul 2026 0.056 0.058 0.056 0.056 885,939 0 (0%)
30 Jul 2026 0.059 0.059 0.056 0.056 498,204 -0.003 (-5.08%)
29 Jul 2026 0.06 0.06 0.058 0.059 437,245 -0.001 (-1.67%)
28 Jul 2026 0.059 0.06 0.057 0.058 383,535 -0.001 (-1.69%)
27 Jul 2026 0.06 0.06 0.057 0.059 99,709 -0.001 (-1.67%)
24 Jul 2026 0.06 0.061 0.058 0.06 2,172,233 0 (0%)
23 Jul 2026 0.061 0.061 0.058 0.058 581,908 -0.003 (-4.92%)
22 Jul 2026 0.061 0.062 0.059 0.061 877,958 0 (0%)

1 - 25 of 2727 results

Page 1 of 110

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.