InvestSMART

First Graphene Limited (ASX: FGR) - Share Price

- Current share price for FGR : $0.055

First Graphene Limited's current share price is $0.06. This constitutes a share price movement of 3.77% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the FGR stock price is unchanged.

FGR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.069 0.11 0.049 0.055 759,124 -0.014 (-20.29%)
Last Year (2025) 0.029 0.11 0.022 0.069 866,382 0.04 (137.93%)
This Financial Year (FY2027) 0.064 0.077 0.05 0.055 520,975 -0.009 (-14.06%)
Last Financial Year (FY2026) 0.025 0.11 0.025 0.063 1,016,604 0.038 (152%)

FGR Share Price History

Date Open High Low Close Volume Daily Movement
2 Oct 2026 0.055 0.055 0.055 0.055 30,012 0 (0%)
1 Oct 2026 0.054 0.055 0.053 0.055 88,280 0.001 (1.85%)
30 Sep 2026 0.05 0.055 0.05 0.055 486,723 0.005 (10%)
29 Sep 2026 0.052 0.052 0.0505 0.0515 675,882 -0.0005 (-0.96%)
28 Sep 2026 0.052 0.053 0.052 0.053 243,512 0.001 (1.92%)
25 Sep 2026 0.054 0.054 0.053 0.053 716,034 -0.001 (-1.85%)
24 Sep 2026 0.055 0.057 0.0545 0.055 275,980 0 (0%)
23 Sep 2026 0.055 0.056 0.055 0.055 499,012 0 (0%)
22 Sep 2026 0.055 0.057 0.0535 0.055 423,511 0 (0%)
21 Sep 2026 0.055 0.055 0.0545 0.055 142,429 0 (0%)
18 Sep 2026 0.056 0.058 0.056 0.056 512,995 0 (0%)
17 Sep 2026 0.057 0.057 0.054 0.054 378,400 -0.003 (-5.26%)
16 Sep 2026 0.056 0.056 0.053 0.054 126,191 -0.002 (-3.57%)
15 Sep 2026 0.057 0.057 0.054 0.054 118,794 -0.003 (-5.26%)
14 Sep 2026 0.056 0.058 0.056 0.056 381,044 0 (0%)
11 Sep 2026 0.058 0.058 0.055 0.055 429,852 -0.003 (-5.17%)
10 Sep 2026 0.055 0.059 0.055 0.058 1,502,959 0.003 (5.45%)
9 Sep 2026 0.054 0.054 0.053 0.054 81,711 0 (0%)
8 Sep 2026 0.055 0.055 0.054 0.054 176,606 -0.001 (-1.82%)
7 Sep 2026 0.055 0.056 0.054 0.055 158,328 0 (0%)
4 Sep 2026 0.056 0.056 0.055 0.055 222,803 -0.001 (-1.79%)
3 Sep 2026 0.057 0.058 0.056 0.056 222,326 -0.001 (-1.75%)
2 Sep 2026 0.056 0.056 0.053 0.053 551,755 -0.003 (-5.36%)
1 Sep 2026 0.058 0.058 0.056 0.056 831,130 -0.002 (-3.45%)
31 Aug 2026 0.057 0.057 0.057 0.057 15,171 0 (0%)

1 - 25 of 2755 results

Page 1 of 111

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.