InvestSMART

First Graphene Limited (ASX: FGR) - Share Price

Current share price for FGR : $0.051 0.001 (1%)+

First Graphene Limited's current share price is $0.05. This constitutes a share price movement of -0.98% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the FGR stock price is up 0.001 or 1%.

FGR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.069 0.11 0.049 0.0505 723,964 -0.0185 (-26.81%)
Last Year (2025) 0.029 0.11 0.022 0.069 866,382 0.04 (137.93%)
This Financial Year (FY2027) 0.064 0.077 0.05 0.0505 473,307 -0.0135 (-21.09%)
Last Financial Year (FY2026) 0.025 0.11 0.025 0.063 1,016,604 0.038 (152%)

FGR Share Price History

Date Open High Low Close Volume Daily Movement
22 Oct 2026 0.0505 0.051 0.0505 0.0505 398,675 0 (0%)
21 Oct 2026 0.053 0.053 0.05 0.05 510,863 -0.003 (-5.66%)
20 Oct 2026 0.052 0.054 0.052 0.054 328,748 0.002 (3.85%)
19 Oct 2026 0.05 0.052 0.05 0.052 129,895 0.002 (4%)
16 Oct 2026 0.052 0.052 0.05 0.05 58,405 -0.002 (-3.85%)
15 Oct 2026 0.053 0.053 0.051 0.051 181,366 -0.002 (-3.77%)
14 Oct 2026 0.05 0.051 0.05 0.051 105,275 0.001 (2%)
13 Oct 2026 0.05 0.0505 0.05 0.0505 62,543 0.0005 (1%)
12 Oct 2026 0.053 0.0535 0.05 0.0515 217,431 -0.0015 (-2.83%)
9 Oct 2026 0.054 0.054 0.053 0.053 151,813 -0.001 (-1.85%)
8 Oct 2026 0.056 0.056 0.055 0.055 495,147 -0.001 (-1.79%)
7 Oct 2026 0.054 0.054 0.0535 0.054 356,803 0 (0%)
6 Oct 2026 0.055 0.055 0.053 0.053 105,707 -0.002 (-3.64%)
5 Oct 2026 0.056 0.056 0.054 0.055 282,251 -0.001 (-1.79%)
2 Oct 2026 0.055 0.055 0.055 0.055 30,012 0 (0%)
1 Oct 2026 0.054 0.055 0.053 0.055 88,280 0.001 (1.85%)
30 Sep 2026 0.05 0.055 0.05 0.055 486,723 0.005 (10%)
29 Sep 2026 0.052 0.052 0.0505 0.0515 675,882 -0.0005 (-0.96%)
28 Sep 2026 0.052 0.053 0.052 0.053 243,512 0.001 (1.92%)
25 Sep 2026 0.054 0.054 0.053 0.053 716,034 -0.001 (-1.85%)
24 Sep 2026 0.055 0.057 0.0545 0.055 275,980 0 (0%)
23 Sep 2026 0.055 0.056 0.055 0.055 499,012 0 (0%)
22 Sep 2026 0.055 0.057 0.0535 0.055 423,511 0 (0%)
21 Sep 2026 0.055 0.055 0.0545 0.055 142,429 0 (0%)
18 Sep 2026 0.056 0.058 0.056 0.056 512,995 0 (0%)

1 - 25 of 2769 results

Page 1 of 111

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.