InvestSMART

First Graphene Limited (ASX: FGR) - Share Price

- Current share price for FGR : $0.052

First Graphene Limited's current share price is $0.05. This constitutes a share price movement of -6.36% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the FGR stock price is unchanged.

FGR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.069 0.11 0.049 0.0515 744,247 -0.0175 (-25.36%)
Last Year (2025) 0.029 0.11 0.022 0.069 866,382 0.04 (137.93%)
This Financial Year (FY2027) 0.064 0.077 0.05 0.0515 500,479 -0.0125 (-19.53%)
Last Financial Year (FY2026) 0.025 0.11 0.025 0.063 1,016,604 0.038 (152%)

FGR Share Price History

Date Open High Low Close Volume Daily Movement
28 May 2025 0.03 0.032 0.028 0.029 1,204,360 -0.001 (-3.33%)
27 May 2025 0.032 0.032 0.027 0.028 2,149,856 -0.004 (-12.50%)
26 May 2025 0.033 0.033 0.033 0.033 27,546 0 (0%)
23 May 2025 0.033 0.033 0.032 0.033 88,031 0 (0%)
22 May 2025 0.036 0.036 0.032 0.034 519,194 -0.002 (-5.56%)
21 May 2025 0.036 0.037 0.035 0.035 105,109 -0.001 (-2.78%)
20 May 2025 0.035 0.035 0.035 0.035 30,298 0 (0%)
19 May 2025 0.039 0.039 0.036 0.036 84,436 -0.003 (-7.69%)
16 May 2025 0.038 0.039 0.036 0.039 178,618 0.001 (2.63%)
15 May 2025 0.035 0.04 0.035 0.04 425,002 0.005 (14.29%)
14 May 2025 0.037 0.037 0.035 0.035 131,204 -0.002 (-5.41%)
13 May 2025 0.036 0.037 0.036 0.037 153,300 0.001 (2.78%)
12 May 2025 0.04 0.04 0.036 0.036 358,639 -0.004 (-10%)
9 May 2025 0.039 0.04 0.039 0.04 226,346 0.001 (2.56%)
8 May 2025 0.039 0.039 0.038 0.039 271,353 0 (0%)
7 May 2025 0.04 0.04 0.039 0.04 332,349 0 (0%)
6 May 2025 0.042 0.042 0.04 0.041 539,756 -0.001 (-2.38%)
5 May 2025 0.04 0.041 0.039 0.041 279,103 0.001 (2.50%)
2 May 2025 0.041 0.041 0.038 0.041 330,104 0 (0%)
1 May 2025 0.042 0.043 0.04 0.04 216,679 -0.002 (-4.76%)
30 Apr 2025 0.039 0.042 0.039 0.042 303,145 0.003 (7.69%)
29 Apr 2025 0.041 0.041 0.038 0.04 42,956 -0.001 (-2.44%)
28 Apr 2025 0.041 0.042 0.04 0.04 246,099 -0.001 (-2.44%)
24 Apr 2025 0.041 0.041 0.04 0.041 212,581 0 (0%)
23 Apr 2025 0.039 0.039 0.039 0.039 85,430 0 (0%)

351 - 375 of 2761 results

Page 15 of 111

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.