InvestSMART

First Graphene Limited (ASX: FGR) - Share Price

Current share price for FGR : $0.053 0.002 (3.64%)+

First Graphene Limited's current share price is $0.05. This constitutes a share price movement of -1.85% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the FGR stock price is down 0.002 or -3.64%.

FGR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.069 0.11 0.049 0.053 771,566 -0.014 (-20.29%)
Last Year (2025) 0.029 0.11 0.022 0.069 866,382 0.04 (137.93%)
This Financial Year (FY2027) 0.064 0.077 0.053 0.053 535,256 -0.009 (-14.06%)
Last Financial Year (FY2026) 0.025 0.11 0.025 0.063 1,016,604 0.038 (152%)

FGR Share Price History

Date Open High Low Close Volume Daily Movement
22 Jul 2025 0.03 0.03 0.029 0.029 862,409 -0.001 (-3.33%)
21 Jul 2025 0.028 0.03 0.027 0.03 920,543 0.002 (7.14%)
18 Jul 2025 0.027 0.03 0.027 0.028 1,044,050 0.001 (3.70%)
17 Jul 2025 0.027 0.027 0.025 0.027 893,956 0 (0%)
16 Jul 2025 0.028 0.028 0.026 0.028 506,098 0 (0%)
15 Jul 2025 0.028 0.028 0.0275 0.028 693,152 0 (0%)
14 Jul 2025 0.028 0.028 0.026 0.028 311,087 0 (0%)
11 Jul 2025 0.028 0.028 0.028 0.028 342,607 0 (0%)
10 Jul 2025 0.028 0.028 0.027 0.028 584,841 0 (0%)
9 Jul 2025 0.028 0.028 0.026 0.028 50,113 0 (0%)
8 Jul 2025 0.027 0.028 0.026 0.027 848,688 0 (0%)
7 Jul 2025 0.026 0.027 0.026 0.027 1,061,181 0.001 (3.85%)
4 Jul 2025 0.025 0.027 0.025 0.027 248,426 0.002 (8%)
3 Jul 2025 0.026 0.026 0.025 0.026 478,226 0 (0%)
2 Jul 2025 0.026 0.026 0.026 0.026 198,724 0 (0%)
1 Jul 2025 0.025 0.025 0.025 0.025 602,461 0 (0%)
30 Jun 2025 0.026 0.026 0.022 0.024 1,593,217 -0.002 (-7.69%)
27 Jun 2025 0.025 0.025 0.024 0.025 487,933 0 (0%)
26 Jun 2025 0.025 0.026 0.024 0.025 602,372 0 (0%)
25 Jun 2025 0.026 0.026 0.025 0.025 329,405 -0.001 (-3.85%)
24 Jun 2025 0.026 0.028 0.026 0.027 599,078 0.001 (3.85%)
23 Jun 2025 0.027 0.027 0.023 0.027 1,174,421 0 (0%)
20 Jun 2025 0.026 0.027 0.026 0.026 381,720 0 (0%)
19 Jun 2025 0.025 0.028 0.025 0.028 110,018 0.003 (12%)
18 Jun 2025 0.028 0.028 0.025 0.026 372,163 -0.002 (-7.14%)

301 - 325 of 2749 results

Page 13 of 110

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.