InvestSMART

European Lithium Limited (ASX: EUR) - Share Price

- Current share price for EUR : $0.390

European Lithium Limited's current share price is $0.39. This constitutes a share price movement of 2.63% when compared to its closing share price of $0.38 seven days ago. Relative to today's opening stock price, the EUR stock price is unchanged.

EUR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.155 0.5 0.15 0.39 8,187,408 0.235 (151.61%)
Last Year (2025) 0.042 0.485 0.034 0.155 7,020,896 0.113 (269.05%)
This Financial Year (FY2027) 0.425 0.45 0.24 0.39 4,552,324 -0.035 (-8.24%)
Last Financial Year (FY2026) 0.066 0.5 0.064 0.42 11,206,515 0.354 (536.36%)

EUR Share Price History

Date Open High Low Close Volume Daily Movement
15 Nov 2000 0.1264 0.1264 0.1167 0.1167 122,390 -0.0097 (-7.69%)
14 Nov 2000 0.1264 0.1313 0.1167 0.1313 152,691 0.0049 (3.84%)
13 Nov 2000 0.141 0.141 0.1215 0.1215 101,923 -0.0194 (-13.79%)
10 Nov 2000 0.1361 0.141 0.1361 0.1361 178,775 0 (0%)
9 Nov 2000 0.1167 0.141 0.1167 0.1264 115,927 0.0097 (8.33%)
8 Nov 2000 0.1313 0.1313 0.1215 0.1264 127,949 -0.0049 (-3.70%)
7 Nov 2000 0.1167 0.1313 0.1167 0.1313 256,094 0.0146 (12.50%)
6 Nov 2000 0.1215 0.1215 0.1167 0.1167 295,560 -0.0049 (-4%)
3 Nov 2000 0.1313 0.1313 0.1215 0.1313 376,360 0 (0%)
2 Nov 2000 0.1361 0.1361 0.1264 0.1313 488,414 -0.0049 (-3.57%)
1 Nov 2000 0.1556 0.1653 0.1313 0.141 665,844 -0.0146 (-9.38%)
31 Oct 2000 0.1799 0.1799 0.1459 0.1653 406,989 -0.0146 (-8.11%)
30 Oct 2000 0.1847 0.1993 0.1653 0.1653 355,439 -0.0195 (-10.53%)
27 Oct 2000 0.1896 0.1993 0.1896 0.1896 163,530 0 (0%)
26 Oct 2000 0.1993 0.1993 0.1847 0.1993 75,498 0 (0%)
25 Oct 2000 0.1945 0.2042 0.1896 0.1993 367,958 0.0049 (2.50%)
24 Oct 2000 0.2042 0.2042 0.175 0.1945 255,716 -0.0097 (-4.76%)
23 Oct 2000 0.209 0.2139 0.2042 0.209 218,040 0 (0%)
20 Oct 2000 0.2042 0.2236 0.2042 0.2139 303,060 0.0097 (4.77%)
19 Oct 2000 0.1945 0.1993 0.1945 0.1945 392,471 0 (0%)
18 Oct 2000 0.177 0.2334 0.175 0.2334 454,873 0.0564 (31.87%)
17 Oct 2000 0.209 0.209 0.1945 0.1945 198,498 -0.0146 (-6.97%)
16 Oct 2000 0.2285 0.2431 0.2285 0.2285 187,802 0 (0%)
13 Oct 2000 0.2285 0.2382 0.2285 0.2382 20,570 0.0097 (4.25%)
12 Oct 2000 0.2285 0.2382 0.2285 0.2382 20,570 0.0097 (4.25%)

6676 - 6700 of 6828 results

Page 268 of 274

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.