InvestSMART

European Lithium Limited (ASX: EUR) - Share Price

Current share price for EUR : $0.405 0.015 (3.57%)+

European Lithium Limited's current share price is $0.41. This constitutes a share price movement of 5.19% when compared to its closing share price of $0.39 seven days ago. Relative to today's opening stock price, the EUR stock price is down 0.015 or -3.57%.

EUR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.155 0.5 0.15 0.405 8,589,734 0.265 (170.97%)
Last Year (2025) 0.042 0.485 0.034 0.155 7,020,896 0.113 (269.05%)
This Financial Year (FY2027) 0.425 0.45 0.24 0.405 4,477,135 -0.005 (-1.18%)
Last Financial Year (FY2026) 0.066 0.5 0.064 0.42 11,206,515 0.354 (536.36%)

EUR Share Price History

Date Open High Low Close Volume Daily Movement
11 Sep 2000 0.3695 0.4035 0.3646 0.3792 476,237 0.0097 (2.63%)
8 Sep 2000 0.4084 0.4327 0.3646 0.3792 1,333,045 -0.0292 (-7.14%)
7 Sep 2000 0.457 0.457 0.4278 0.457 162,702 0 (0%)
6 Sep 2000 0.457 0.4716 0.4521 0.457 821,763 0 (0%)
5 Sep 2000 0.4667 0.4667 0.4667 0.4667 71,994 0 (0%)
4 Sep 2000 0.4862 0.4862 0.457 0.4764 293,663 -0.0097 (-2%)
1 Sep 2000 0.4862 0.5056 0.4764 0.4959 433,200 0.0097 (2%)
31 Aug 2000 0.4959 0.5056 0.4473 0.4764 553,393 -0.0194 (-3.92%)
30 Aug 2000 0.5348 0.5348 0.5056 0.5153 1,177,503 -0.0195 (-3.64%)
29 Aug 2000 0.56 0.56 0.525 0.5348 569,502 -0.0253 (-4.51%)
28 Aug 2000 0.5834 0.5834 0.5445 0.5639 189,515 -0.0195 (-3.33%)
25 Aug 2000 0.5669 0.5834 0.5445 0.5834 536,666 0.0165 (2.92%)
24 Aug 2000 0.5348 0.6028 0.5056 0.5834 1,797,204 0.0486 (9.09%)
23 Aug 2000 0.5348 0.5542 0.5056 0.5542 1,207,446 0.0194 (3.64%)
22 Aug 2000 0.5445 0.5834 0.5445 0.5445 716,282 0 (0%)
21 Aug 2000 0.5639 0.5639 0.525 0.5639 418,811 0 (0%)
18 Aug 2000 0.5737 0.5737 0.5542 0.5639 293,170 -0.0097 (-1.70%)
17 Aug 2000 0.5737 0.5834 0.5639 0.5737 597,782 0 (0%)
16 Aug 2000 0.5737 0.5931 0.5639 0.5931 538,746 0.0194 (3.39%)
15 Aug 2000 0.6028 0.6223 0.5931 0.6028 530,448 0 (0%)
14 Aug 2000 0.6223 0.6417 0.6223 0.632 328,835 0.0097 (1.56%)
11 Aug 2000 0.6398 0.6417 0.6126 0.6417 383,492 0.002 (0.30%)
10 Aug 2000 0.6514 0.6612 0.632 0.6514 369,362 0 (0%)
9 Aug 2000 0.6612 0.6612 0.6417 0.6417 270,557 -0.0194 (-2.94%)
8 Aug 2000 0.6612 0.7098 0.632 0.6709 1,079,840 0.0097 (1.47%)

6701 - 6725 of 6806 results

Page 269 of 273

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.