InvestSMART

European Lithium Limited (ASX: EUR) - Share Price

Current share price for EUR : $0.420 0.035 (9.09%)+

European Lithium Limited's current share price is $0.42. This constitutes a share price movement of 9.09% when compared to its closing share price of $0.39 seven days ago. Relative to today's opening stock price, the EUR stock price is up 0.035 or 9.09%.

EUR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.155 0.5 0.15 0.42 8,589,734 0.265 (170.97%)
Last Year (2025) 0.042 0.485 0.034 0.155 7,020,896 0.113 (269.05%)
This Financial Year (FY2027) 0.425 0.45 0.24 0.42 4,477,135 -0.005 (-1.18%)
Last Financial Year (FY2026) 0.066 0.5 0.064 0.42 11,206,515 0.354 (536.36%)

EUR Share Price History

Date Open High Low Close Volume Daily Movement
7 Aug 2000 0.5756 0.6612 0.5756 0.6612 614,420 0.0856 (14.86%)
4 Aug 2000 0.632 0.6417 0.5737 0.5737 1,320,804 -0.0583 (-9.23%)
3 Aug 2000 0.7001 0.7001 0.6417 0.6709 1,333,816 -0.0292 (-4.17%)
2 Aug 2000 0.7001 0.7098 0.6903 0.6903 919,141 -0.0097 (-1.39%)
1 Aug 2000 0.739 0.7487 0.6903 0.7098 2,412,354 -0.0292 (-3.95%)
31 Jul 2000 0.7098 0.7584 0.6903 0.7292 1,397,459 0.0195 (2.74%)
28 Jul 2000 0.7292 0.739 0.7001 0.7195 1,119,229 -0.0097 (-1.33%)
27 Jul 2000 0.6612 0.739 0.6612 0.739 1,678,906 0.0778 (11.77%)
26 Jul 2000 0.7195 0.7292 0.6806 0.7098 1,072,201 -0.0097 (-1.35%)
25 Jul 2000 0.7487 0.7487 0.7195 0.7195 1,115,738 -0.0292 (-3.90%)
24 Jul 2000 0.7292 0.7487 0.7098 0.739 865,834 0.0097 (1.33%)
21 Jul 2000 0.7292 0.7487 0.7098 0.7292 875,363 0 (0%)
20 Jul 2000 0.632 0.7098 0.6223 0.7098 797,856 0.0778 (12.31%)
19 Jul 2000 0.6514 0.6514 0.6028 0.6417 766,686 -0.0097 (-1.49%)
18 Jul 2000 0.7001 0.7001 0.6612 0.6806 745,721 -0.0195 (-2.78%)
17 Jul 2000 0.739 0.739 0.6612 0.7001 1,110,160 -0.0389 (-5.26%)
14 Jul 2000 0.7681 0.7681 0.7001 0.7584 982,301 -0.0097 (-1.27%)
13 Jul 2000 0.7292 0.7876 0.7195 0.7778 3,476,052 0.0486 (6.67%)
12 Jul 2000 0.6028 0.7001 0.6028 0.7001 2,316,801 0.0972 (16.13%)
11 Jul 2000 0.5737 0.6028 0.5542 0.5834 1,498,354 0.0097 (1.69%)
10 Jul 2000 0.5737 0.5834 0.5639 0.5834 1,237,015 0.0097 (1.69%)
7 Jul 2000 0.5153 0.5639 0.5056 0.5445 1,218,297 0.0292 (5.66%)
6 Jul 2000 0.5153 0.525 0.4959 0.5153 761,366 0 (0%)
5 Jul 2000 0.4764 0.5348 0.4716 0.525 2,126,864 0.0486 (10.20%)
4 Jul 2000 0.4716 0.4716 0.457 0.4667 888,102 -0.0049 (-1.03%)

6726 - 6750 of 6806 results

Page 270 of 273

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.