InvestSMART

European Lithium Limited (ASX: EUR) - Share Price

- Current share price for EUR : $0.285

European Lithium Limited's current share price is $0.29. This constitutes a share price movement of -14.93% when compared to its closing share price of $0.34 seven days ago. Relative to today's opening stock price, the EUR stock price is unchanged.

EUR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.155 0.5 0.15 0.285 9,982,918 0.13 (83.87%)
Last Year (2025) 0.042 0.485 0.034 0.155 7,020,896 0.113 (269.05%)
This Financial Year (FY2027) 0.425 0.43 0.265 0.285 4,586,738 -0.14 (-32.94%)
Last Financial Year (FY2026) 0.066 0.5 0.064 0.42 11,206,515 0.354 (536.36%)

EUR Share Price History

Date Open High Low Close Volume Daily Movement
1 Jun 2000 0.5445 0.5834 0.4862 0.4862 1,236,758 -0.0583 (-10.71%)
31 May 2000 0.4764 0.525 0.457 0.525 727,270 0.0486 (10.20%)
30 May 2000 0.4084 0.457 0.3889 0.457 623,779 0.0486 (11.90%)
29 May 2000 0.3889 0.4181 0.3889 0.4181 66,852 0.0292 (7.50%)
26 May 2000 0.3403 0.3792 0.3403 0.3792 204,688 0.0389 (11.43%)
25 May 2000 0.3306 0.3695 0.3306 0.3695 123,419 0.0389 (11.76%)
24 May 2000 0.3306 0.3695 0.3306 0.3695 123,419 0.0389 (11.76%)
23 May 2000 0.3598 0.3598 0.2917 0.3403 774,821 -0.0194 (-5.40%)
22 May 2000 0.4035 0.4035 0.3695 0.3889 148,763 -0.0146 (-3.61%)
19 May 2000 0.4035 0.4181 0.4035 0.4181 261,236 0.0146 (3.62%)
18 May 2000 0.4259 0.4278 0.3792 0.3986 768,658 -0.0272 (-6.39%)
17 May 2000 0.4473 0.4667 0.4181 0.4667 796,130 0.0194 (4.35%)
16 May 2000 0.4375 0.4375 0.3938 0.4375 723,204 0 (0%)
15 May 2000 0.3986 0.3986 0.3695 0.3792 228,942 -0.0194 (-4.88%)
12 May 2000 0.3627 0.3889 0.3627 0.3889 303,278 0.0263 (7.24%)
11 May 2000 0.3306 0.3646 0.316 0.3646 162,518 0.034 (10.29%)
10 May 2000 0.3598 0.3889 0.316 0.3889 133,714 0.0292 (8.11%)
9 May 2000 0.3695 0.3889 0.3598 0.3889 173,352 0.0195 (5.26%)
8 May 2000 0.4278 0.4278 0.4084 0.4084 185,128 -0.0194 (-4.54%)
5 May 2000 0.3481 0.4084 0.3481 0.4084 188,728 0.0603 (17.32%)
4 May 2000 0.3598 0.4084 0.3403 0.3986 331,585 0.0389 (10.81%)
3 May 2000 0.4375 0.457 0.3889 0.457 348,915 0.0195 (4.45%)
2 May 2000 0.5445 0.5445 0.5056 0.525 278,402 -0.0195 (-3.57%)
1 May 2000 0.5639 0.5639 0.5348 0.5542 88,913 -0.0097 (-1.72%)
28 Apr 2000 0.5056 0.5639 0.5056 0.5445 110,048 0.0389 (7.69%)

6726 - 6750 of 6759 results

Page 270 of 271

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.