InvestSMART

European Lithium Limited (ASX: EUR) - Share Price

Current share price for EUR : $0.355 0.015 (4.05%)+

European Lithium Limited's current share price is $0.36. This constitutes a share price movement of -5.33% when compared to its closing share price of $0.38 seven days ago. Relative to today's opening stock price, the EUR stock price is down 0.015 or -4.05%.

EUR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.155 0.5 0.15 0.355 8,151,817 0.2 (129.03%)
Last Year (2025) 0.042 0.485 0.034 0.155 7,020,896 0.113 (269.05%)
This Financial Year (FY2027) 0.425 0.45 0.24 0.355 4,375,967 -0.07 (-16.47%)
Last Financial Year (FY2026) 0.066 0.5 0.064 0.42 11,206,515 0.354 (536.36%)

EUR Share Price History

Date Open High Low Close Volume Daily Movement
22 Jan 2001 0.0826 0.0826 0.0826 0.0826 271,521 0 (0%)
19 Jan 2001 0.0768 0.0778 0.0768 0.0778 75,491 0.001 (1.27%)
18 Jan 2001 0.0768 0.0768 0.0768 0.0768 6,523 0 (0%)
17 Jan 2001 0.0729 0.0729 0.0681 0.0681 53,481 -0.0049 (-6.67%)
16 Jan 2001 0.0681 0.0749 0.0681 0.0749 29,712 0.0068 (10%)
15 Jan 2001 0.0632 0.0681 0.0632 0.0681 229,559 0.0049 (7.69%)
12 Jan 2001 0.0613 0.0622 0.0613 0.0622 89,479 0.001 (1.59%)
11 Jan 2001 0.0632 0.0632 0.0583 0.0583 485,395 -0.0049 (-7.69%)
10 Jan 2001 0.0622 0.0632 0.0613 0.0632 250,736 0.001 (1.56%)
9 Jan 2001 0.07 0.0778 0.0632 0.0632 105,843 -0.0068 (-9.72%)
8 Jan 2001 0.072 0.072 0.07 0.07 63,766 -0.0019 (-2.70%)
5 Jan 2001 0.0865 0.0865 0.072 0.072 152,668 -0.0146 (-16.85%)
4 Jan 2001 0.0865 0.0865 0.072 0.072 152,668 -0.0146 (-16.85%)
3 Jan 2001 0.0778 0.0875 0.0778 0.0875 18,341 0.0097 (12.50%)
2 Jan 2001 0.0778 0.0875 0.0778 0.0875 18,341 0.0097 (12.50%)
1 Jan 2001 0.0778 0.0875 0.0778 0.0875 18,341 0.0097 (12.50%)
29 Dec 2000 0.0778 0.0875 0.0778 0.0875 18,341 0.0097 (12.50%)
28 Dec 2000 0.0788 0.0797 0.0758 0.0758 54,510 -0.0029 (-3.70%)
27 Dec 2000 0.0846 0.0846 0.0778 0.0846 48,339 0 (0%)
26 Dec 2000 0.0846 0.0846 0.0778 0.0846 48,339 0 (0%)
25 Dec 2000 0.0846 0.0846 0.0778 0.0846 48,339 0 (0%)
22 Dec 2000 0.0846 0.0846 0.0778 0.0846 48,339 0 (0%)
21 Dec 2000 0.0846 0.0846 0.0778 0.0846 48,339 0 (0%)
20 Dec 2000 0.0797 0.0826 0.0778 0.0826 66,166 0.0029 (3.66%)
19 Dec 2000 0.0836 0.0836 0.0836 0.0836 30,855 0 (0%)

6626 - 6650 of 6826 results

Page 266 of 274

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.