InvestSMART

Equigold NL (ASX: EQI) - Share Price

DELISTED - Current share price for EQI : $4.020

Equigold NL's current share price is $4.02. This constitutes a share price movement of -1.47% when compared to its closing share price of $4.08 seven days ago. Relative to today's opening stock price, the EQI stock price is unchanged.

EQI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

EQI Share Price History

Date Open High Low Close Volume Daily Movement
9 Dec 1996 0.3813 0.3813 0.3813 0.3813 248,056 0 (0%)
6 Dec 1996 0.3959 0.3959 0.3813 0.3813 80,270 -0.0147 (-3.71%)
5 Dec 1996 0.391 0.3959 0.391 0.3959 65,518 0.0049 (1.25%)
4 Dec 1996 0.4008 0.4057 0.391 0.391 95,131 -0.0098 (-2.44%)
3 Dec 1996 0.4008 0.4057 0.4008 0.4057 73,650 0.0049 (1.22%)
2 Dec 1996 0.4106 0.4155 0.4106 0.4106 707,856 0 (0%)
29 Nov 1996 0.4057 0.4204 0.4057 0.4106 140,029 0.0049 (1.21%)
28 Nov 1996 0.4008 0.4057 0.3959 0.4057 254,083 0.0049 (1.22%)
27 Nov 1996 0.391 0.4008 0.391 0.391 190,364 0 (0%)
26 Nov 1996 0.391 0.4008 0.391 0.4008 154,673 0.0098 (2.50%)
25 Nov 1996 0.391 0.3959 0.391 0.3959 263,920 0.0049 (1.25%)
22 Nov 1996 0.391 0.3959 0.3862 0.391 133,490 0 (0%)
21 Nov 1996 0.3959 0.3959 0.391 0.391 84,083 -0.0049 (-1.24%)
20 Nov 1996 0.4008 0.4008 0.391 0.3959 102,099 -0.0049 (-1.22%)
19 Nov 1996 0.3959 0.3959 0.3959 0.3959 93,993 0 (0%)
18 Nov 1996 0.4008 0.4008 0.3862 0.3862 65,466 -0.0147 (-3.66%)
15 Nov 1996 0.4008 0.4008 0.4008 0.4008 77,983 0 (0%)
14 Nov 1996 0.3959 0.4008 0.3959 0.4008 113,543 0.0049 (1.24%)
13 Nov 1996 0.4008 0.4008 0.3959 0.3959 32,952 -0.0049 (-1.22%)
12 Nov 1996 0.4008 0.4008 0.4008 0.4008 159,830 0 (0%)
11 Nov 1996 0.4008 0.4008 0.4008 0.4008 30,687 0 (0%)
8 Nov 1996 0.4057 0.4057 0.391 0.4057 197,934 0 (0%)
7 Nov 1996 0.4106 0.4106 0.4008 0.4057 106,383 -0.0049 (-1.19%)
6 Nov 1996 0.4106 0.4106 0.4008 0.4057 185,147 -0.0049 (-1.19%)
5 Nov 1996 0.4106 0.4204 0.4057 0.4057 227,598 -0.0049 (-1.19%)

2951 - 2975 of 3069 results

Page 119 of 123

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.