InvestSMART

Equigold NL (ASX: EQI) - Share Price

DELISTED - Current share price for EQI : $4.020

Equigold NL's current share price is $4.02. This constitutes a share price movement of -1.47% when compared to its closing share price of $4.08 seven days ago. Relative to today's opening stock price, the EQI stock price is unchanged.

EQI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

EQI Share Price History

Date Open High Low Close Volume Daily Movement
16 Jan 1997 0.3715 0.3813 0.3617 0.3813 25,913 0.0098 (2.63%)
15 Jan 1997 0.3813 0.3813 0.3617 0.3617 100,348 -0.0196 (-5.13%)
14 Jan 1997 0.3813 0.3813 0.3715 0.3813 80,606 0 (0%)
13 Jan 1997 0.3715 0.3715 0.3715 0.3715 19,435 0 (0%)
10 Jan 1997 0.3715 0.3813 0.3715 0.3715 99,674 0 (0%)
9 Jan 1997 0.3813 0.3813 0.3617 0.3715 163,164 -0.0098 (-2.56%)
8 Jan 1997 0.3813 0.3813 0.3715 0.3813 43,883 0 (0%)
7 Jan 1997 0.4057 0.4057 0.391 0.391 66,713 -0.0147 (-3.61%)
6 Jan 1997 0.4057 0.4106 0.4008 0.4008 49,792 -0.0049 (-1.20%)
3 Jan 1997 0.4106 0.4106 0.4008 0.4008 29,483 -0.0098 (-2.38%)
2 Jan 1997 0.3959 0.3959 0.391 0.3959 132,979 0 (0%)
31 Dec 1996 0.4106 0.4106 0.4106 0.4106 39,689 0 (0%)
30 Dec 1996 0.3959 0.4106 0.391 0.4106 136,303 0.0147 (3.70%)
27 Dec 1996 0.3959 0.4008 0.3959 0.3959 67,717 0 (0%)
24 Dec 1996 0.3959 0.3959 0.391 0.391 24,550 -0.0049 (-1.24%)
23 Dec 1996 0.391 0.3959 0.391 0.3959 94,415 0.0049 (1.25%)
20 Dec 1996 0.3969 0.4008 0.391 0.3959 184,124 -0.001 (-0.25%)
19 Dec 1996 0.3862 0.391 0.3813 0.391 105,713 0.0049 (1.27%)
18 Dec 1996 0.3813 0.3862 0.3813 0.3862 78,923 0.0049 (1.28%)
17 Dec 1996 0.3862 0.391 0.3813 0.3813 148,220 -0.0049 (-1.27%)
16 Dec 1996 0.3715 0.3813 0.3715 0.3813 51,657 0.0098 (2.63%)
13 Dec 1996 0.3666 0.3666 0.3666 0.3666 15,855 0 (0%)
12 Dec 1996 0.3715 0.3715 0.3617 0.3715 100,223 0 (0%)
11 Dec 1996 0.3715 0.3715 0.3617 0.3715 100,223 0 (0%)
10 Dec 1996 0.3813 0.3813 0.3666 0.3666 134,787 -0.0147 (-3.85%)

2926 - 2950 of 3069 results

Page 118 of 123

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.