InvestSMART

Equigold NL (ASX: EQI) - Share Price

DELISTED - Current share price for EQI : $4.020

Equigold NL's current share price is $4.02. This constitutes a share price movement of -1.47% when compared to its closing share price of $4.08 seven days ago. Relative to today's opening stock price, the EQI stock price is unchanged.

EQI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

EQI Share Price History

Date Open High Low Close Volume Daily Movement
30 Sep 1996 0.4106 0.4106 0.4008 0.4008 91,858 -0.0098 (-2.38%)
27 Sep 1996 0.4057 0.4057 0.4057 0.4057 16,367 0 (0%)
26 Sep 1996 0.4155 0.4155 0.4057 0.4057 52,680 -0.0098 (-2.35%)
25 Sep 1996 0.4106 0.4106 0.4106 0.4106 25,573 0 (0%)
24 Sep 1996 0.4106 0.4204 0.4106 0.4204 97,177 0.0098 (2.38%)
23 Sep 1996 0.4204 0.4204 0.4057 0.4204 91,551 0 (0%)
20 Sep 1996 0.4155 0.4204 0.4155 0.4204 117,635 0.0049 (1.18%)
19 Sep 1996 0.4204 0.4204 0.4204 0.4204 17,390 0 (0%)
18 Sep 1996 0.4204 0.4204 0.4155 0.4204 123,773 0 (0%)
17 Sep 1996 0.4155 0.4204 0.4155 0.4155 181,056 0 (0%)
16 Sep 1996 0.4096 0.4155 0.4086 0.4155 167,962 0.0059 (1.43%)
13 Sep 1996 0.4106 0.4155 0.4106 0.4106 92,778 0 (0%)
12 Sep 1996 0.4155 0.4155 0.4106 0.4106 108,429 -0.0049 (-1.18%)
11 Sep 1996 0.4155 0.4204 0.4106 0.4155 105,872 0 (0%)
10 Sep 1996 0.4155 0.4204 0.4106 0.4204 35,802 0.0049 (1.18%)
9 Sep 1996 0.4106 0.4204 0.4106 0.4155 378,478 0.0049 (1.19%)
6 Sep 1996 0.4057 0.4106 0.4057 0.4106 277,926 0.0049 (1.21%)
5 Sep 1996 0.3959 0.4106 0.3959 0.4106 405,176 0.0147 (3.70%)
4 Sep 1996 0.3959 0.3959 0.3959 0.3959 204,583 0 (0%)
3 Sep 1996 0.391 0.391 0.391 0.391 46,031 0 (0%)
2 Sep 1996 0.391 0.391 0.3813 0.391 230,565 0 (0%)
30 Aug 1996 0.391 0.3959 0.391 0.391 168,781 0 (0%)
29 Aug 1996 0.3959 0.3959 0.391 0.391 87,971 -0.0049 (-1.24%)
28 Aug 1996 0.4008 0.4008 0.4008 0.4008 110,270 0 (0%)
27 Aug 1996 0.4008 0.4057 0.4008 0.4057 22,504 0.0049 (1.22%)

3001 - 3025 of 3069 results

Page 121 of 123

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.