InvestSMART

Equigold NL (ASX: EQI) - Share Price

DELISTED - Current share price for EQI : $4.020

Equigold NL's current share price is $4.02. This constitutes a share price movement of -1.47% when compared to its closing share price of $4.08 seven days ago. Relative to today's opening stock price, the EQI stock price is unchanged.

EQI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

EQI Share Price History

Date Open High Low Close Volume Daily Movement
21 Feb 1997 0.3373 0.3373 0.2982 0.2982 194,354 -0.0391 (-11.59%)
20 Feb 1997 0.3324 0.3324 0.3275 0.3275 68,535 -0.0049 (-1.47%)
19 Feb 1997 0.3295 0.3373 0.3226 0.3324 88,768 0.0029 (0.89%)
18 Feb 1997 0.3128 0.3226 0.3128 0.3226 8,183 0.0098 (3.13%)
17 Feb 1997 0.3128 0.3128 0.3128 0.3128 20,458 0 (0%)
14 Feb 1997 0.3031 0.3128 0.3031 0.3128 87,255 0.0098 (3.22%)
13 Feb 1997 0.3207 0.3226 0.2982 0.2982 85,481 -0.0225 (-7.01%)
12 Feb 1997 0.3275 0.3275 0.2835 0.3177 557,488 -0.0098 (-2.99%)
11 Feb 1997 0.3373 0.3373 0.3226 0.3226 152,639 -0.0147 (-4.35%)
10 Feb 1997 0.3373 0.3373 0.3373 0.3373 46,318 0 (0%)
7 Feb 1997 0.3422 0.3422 0.3324 0.3324 71,604 -0.0098 (-2.86%)
6 Feb 1997 0.3422 0.3422 0.3422 0.3422 7,385 0 (0%)
5 Feb 1997 0.3324 0.3422 0.3324 0.3422 30,462 0.0098 (2.94%)
4 Feb 1997 0.3373 0.3422 0.3324 0.3422 22,095 0.0049 (1.45%)
3 Feb 1997 0.3422 0.3422 0.3373 0.3373 40,917 -0.0049 (-1.43%)
31 Jan 1997 0.3324 0.3422 0.3324 0.3422 169,773 0.0098 (2.94%)
30 Jan 1997 0.3471 0.3519 0.3422 0.3422 40,788 -0.0049 (-1.41%)
29 Jan 1997 0.3519 0.3519 0.3471 0.3471 100,016 -0.0049 (-1.39%)
28 Jan 1997 0.3519 0.3617 0.3519 0.3519 51,964 0 (0%)
24 Jan 1997 0.3568 0.3568 0.3422 0.3422 161,851 -0.0147 (-4.11%)
23 Jan 1997 0.3617 0.3617 0.3568 0.3568 117,482 -0.0049 (-1.35%)
22 Jan 1997 0.3764 0.3813 0.3764 0.3813 34,268 0.0049 (1.30%)
21 Jan 1997 0.3666 0.3764 0.3519 0.3764 223,386 0.0098 (2.67%)
20 Jan 1997 0.3813 0.3813 0.3666 0.3666 47,054 -0.0147 (-3.85%)
17 Jan 1997 0.3813 0.3813 0.3715 0.3813 115,078 0 (0%)

2901 - 2925 of 3069 results

Page 117 of 123

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.