InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

Emperor Energy Limited (ASX: EMP) - Share Price

- Current share price for EMP : $0.100

Emperor Energy Limited's current share price is $0.10. This constitutes a share price movement of 20.48% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the EMP stock price is unchanged.

EMP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.115 0.155 0.08 0.1 1,339,981 -0.015 (-13.04%)
Last Year (2025) 0.035 0.11 0.02 0.11 731,966 0.075 (214.29%)
This Financial Year (FY2026) 0.03 0.155 0.027 0.1 1,143,418 0.07 (233.33%)
Last Financial Year (FY2025) 0.011 0.039 0.007 0.027 629,357 0.016 (145.45%)

EMP Share Price History

Date Open High Low Close Volume Daily Movement
3 Sep 1990 1.0799 1.0982 1.0799 1.0982 11,473 0.0183 (1.69%)
31 Aug 1990 1.0799 1.1165 1.0799 1.0982 290,538 0.0183 (1.69%)
30 Aug 1990 1.0525 1.0525 1.0525 1.0525 198,754 0 (0%)
29 Aug 1990 1.1815 1.1834 1.0525 1.0525 13,330 -0.129 (-10.92%)
28 Aug 1990 1.1806 1.1898 1.144 1.1898 44,253 0.0091 (0.78%)
27 Aug 1990 1.2996 1.2996 1.2813 1.2813 26,770 -0.0183 (-1.41%)
24 Aug 1990 1.3728 1.3728 1.327 1.327 172,858 -0.0458 (-3.33%)
23 Aug 1990 1.382 1.382 1.382 1.382 40,647 0 (0%)
22 Aug 1990 1.2813 1.3728 1.2813 1.3728 270,433 0.0915 (7.14%)
21 Aug 1990 1.3728 1.3728 1.327 1.327 109,266 -0.0458 (-3.33%)
20 Aug 1990 1.3728 1.3728 1.3545 1.3728 825,175 0 (0%)
17 Aug 1990 1.3728 1.3911 1.3362 1.3453 903,300 -0.0275 (-2%)
16 Aug 1990 1.327 1.327 1.2081 1.2355 431,600 -0.0915 (-6.90%)
15 Aug 1990 1.1898 1.4643 1.1898 1.3728 1,191,761 0.183 (15.38%)
14 Aug 1990 1.025 1.144 1.025 1.144 415,865 0.119 (11.61%)
13 Aug 1990 0.9152 0.961 0.9152 0.9152 313,374 0 (0%)
10 Aug 1990 0.8603 0.8969 0.8603 0.8969 21,853 0.0366 (4.26%)
9 Aug 1990 0.8237 0.8237 0.8237 0.8237 43,706 0 (0%)
8 Aug 1990 0.8145 0.8237 0.7962 0.8237 298,077 0.0091 (1.12%)
7 Aug 1990 0.8237 0.8237 0.8145 0.8145 14,532 -0.0091 (-1.11%)
6 Aug 1990 0.8328 0.8328 0.8237 0.8237 206,512 -0.0091 (-1.10%)
3 Aug 1990 0.7962 0.8237 0.7962 0.8237 413,024 0.0275 (3.45%)
2 Aug 1990 0.7047 0.7779 0.7047 0.7779 66,106 0.0732 (10.39%)

9176 - 9198 of 9198 results

Page 368 of 368

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.