InvestSMART

Emperor Energy Limited (ASX: EMP) - Share Price

- Current share price for EMP : $0.110

Emperor Energy Limited's current share price is $0.11. This constitutes a share price movement of 14.58% when compared to its closing share price of $0.10 seven days ago. Relative to today's opening stock price, the EMP stock price is unchanged.

EMP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.115 0.155 0.071 0.11 1,101,013 -0.005 (-4.35%)
Last Year (2025) 0.035 0.11 0.02 0.11 731,966 0.075 (214.29%)
This Financial Year (FY2027) 0.093 0.115 0.071 0.11 717,048 0.017 (18.28%)
Last Financial Year (FY2026) 0.03 0.155 0.027 0.094 1,124,350 0.064 (213.33%)

EMP Share Price History

Date Open High Low Close Volume Daily Movement
24 Sep 2026 0.11 0.11 0.11 0.11 248,716 0 (0%)
23 Sep 2026 0.115 0.115 0.1125 0.1125 339,388 -0.0025 (-2.17%)
22 Sep 2026 0.11 0.115 0.11 0.11 634,693 0 (0%)
21 Sep 2026 0.105 0.11 0.1025 0.11 3,586,860 0.005 (4.76%)
18 Sep 2026 0.098 0.105 0.096 0.1 8,206,374 0.002 (2.04%)
17 Sep 2026 0.097 0.105 0.096 0.096 2,537,323 -0.001 (-1.03%)
16 Sep 2026 0.094 0.097 0.091 0.096 678,127 0.002 (2.13%)
15 Sep 2026 0.094 0.094 0.09 0.093 292,990 -0.001 (-1.06%)
14 Sep 2026 0.095 0.095 0.092 0.092 559,379 -0.003 (-3.16%)
11 Sep 2026 0.089 0.098 0.089 0.097 2,357,910 0.008 (8.99%)
10 Sep 2026 0.089 0.09 0.087 0.09 2,207,209 0.001 (1.12%)
9 Sep 2026 0.08 0.094 0.08 0.088 1,825,033 0.008 (10%)
8 Sep 2026 0.079 0.08 0.076 0.08 391,567 0.001 (1.27%)
7 Sep 2026 0.077 0.077 0.075 0.077 121,516 0 (0%)
4 Sep 2026 0.075 0.076 0.075 0.075 152,688 0 (0%)
3 Sep 2026 0.077 0.077 0.075 0.075 72,367 -0.002 (-2.60%)
2 Sep 2026 0.074 0.076 0.074 0.074 64,488 0 (0%)
1 Sep 2026 0.074 0.076 0.074 0.074 37,090 0 (0%)
31 Aug 2026 0.0765 0.0765 0.074 0.074 87,525 -0.0025 (-3.27%)
28 Aug 2026 0.075 0.077 0.075 0.075 324,736 0 (0%)
27 Aug 2026 0.075 0.075 0.075 0.075 19,418 0 (0%)
26 Aug 2026 0.076 0.076 0.075 0.075 611,576 -0.001 (-1.32%)
25 Aug 2026 0.079 0.079 0.072 0.075 367,648 -0.004 (-5.06%)
24 Aug 2026 0.077 0.079 0.076 0.076 771,451 -0.001 (-1.30%)
21 Aug 2026 0.079 0.079 0.076 0.076 135,133 -0.003 (-3.80%)

1 - 25 of 9265 results

Page 1 of 371

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.