InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

Emperor Energy Limited (ASX: EMP) - Share Price

- Current share price for EMP : $0.092

Emperor Energy Limited's current share price is $0.09. This constitutes a share price movement of -8% when compared to its closing share price of $0.10 seven days ago. Relative to today's opening stock price, the EMP stock price is unchanged.

EMP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.115 0.155 0.071 0.092 1,036,079 -0.023 (-20%)
Last Year (2025) 0.035 0.11 0.02 0.11 731,966 0.075 (214.29%)
This Financial Year (FY2027) 0.093 0.12 0.071 0.092 632,816 -0.001 (-1.08%)
Last Financial Year (FY2026) 0.03 0.155 0.027 0.094 1,124,350 0.064 (213.33%)

EMP Share Price History

Date Open High Low Close Volume Daily Movement
15 Mar 1991 0.5125 0.5125 0.4942 0.5125 41,521 0 (0%)
14 Mar 1991 0.5125 0.5125 0.5125 0.5125 13,330 0 (0%)
13 Mar 1991 0.4668 0.5125 0.4668 0.5125 25,677 0.0458 (9.80%)
12 Mar 1991 0.4759 0.4851 0.4759 0.4851 61,189 0.0092 (1.92%)
11 Mar 1991 0.4576 0.4576 0.4576 0.4576 662,150 0 (0%)
8 Mar 1991 0.4576 0.4576 0.4576 0.4576 662,150 0 (0%)
7 Mar 1991 0.4668 0.4668 0.4576 0.4576 6,556 -0.0091 (-1.96%)
6 Mar 1991 0.4576 0.4576 0.4485 0.4485 420,673 -0.0091 (-2%)
5 Mar 1991 0.4485 0.4576 0.4485 0.4576 18,575 0.0091 (2.04%)
4 Mar 1991 0.4851 0.4851 0.4485 0.4485 38,243 -0.0366 (-7.55%)
1 Mar 1991 0.4851 0.4851 0.4851 0.4851 13,658 0 (0%)
28 Feb 1991 0.4851 0.4851 0.4668 0.4668 11,254 -0.0183 (-3.77%)
27 Feb 1991 0.4759 0.4851 0.4759 0.4851 12,019 0.0092 (1.92%)
26 Feb 1991 0.4668 0.4668 0.4668 0.4668 16,390 0 (0%)
25 Feb 1991 0.4851 0.4851 0.4668 0.4668 10,380 -0.0183 (-3.77%)
22 Feb 1991 0.5034 0.5125 0.4942 0.4942 98,339 -0.0092 (-1.82%)
21 Feb 1991 0.5034 0.5125 0.4942 0.4942 98,339 -0.0092 (-1.82%)
20 Feb 1991 0.5125 0.5125 0.5125 0.5125 21,853 0 (0%)
19 Feb 1991 0.5125 0.5125 0.5125 0.5125 39,117 0 (0%)
18 Feb 1991 0.5125 0.5125 0.5125 0.5125 25,459 0 (0%)
15 Feb 1991 0.5217 0.5217 0.5217 0.5217 3,824 0 (0%)
14 Feb 1991 0.5034 0.5125 0.5034 0.5125 61,189 0.0091 (1.82%)
13 Feb 1991 0.5034 0.5034 0.5034 0.5034 492,679 0 (0%)
12 Feb 1991 0.5125 0.5125 0.5034 0.5034 345,280 -0.0091 (-1.79%)
11 Feb 1991 0.5308 0.5308 0.5125 0.5125 6,119 -0.0183 (-3.45%)

9126 - 9150 of 9282 results

Page 366 of 372

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.