InvestSMART

Emperor Energy Limited (ASX: EMP) - Share Price

Current share price for EMP : $0.115 0.005 (4.55%)+

Emperor Energy Limited's current share price is $0.12. This constitutes a share price movement of 0% when compared to its closing share price of $0.12 seven days ago. Relative to today's opening stock price, the EMP stock price is up 0.005 or 4.55%.

EMP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.115 0.155 0.071 0.115 1,077,537 0 (0%)
Last Year (2025) 0.035 0.11 0.02 0.11 731,966 0.075 (214.29%)
This Financial Year (FY2027) 0.093 0.12 0.071 0.115 684,641 0.022 (23.66%)
Last Financial Year (FY2026) 0.03 0.155 0.027 0.094 1,124,350 0.064 (213.33%)

EMP Share Price History

Date Open High Low Close Volume Daily Movement
4 Oct 1990 0.8969 0.8969 0.8969 0.8969 2,732 0 (0%)
3 Oct 1990 0.9701 0.9701 0.9152 0.9152 92,657 -0.0549 (-5.66%)
2 Oct 1990 1.0342 1.0525 0.9701 1.0525 43,706 0.0183 (1.77%)
1 Oct 1990 1.0342 1.0525 0.9701 1.0525 43,706 0.0183 (1.77%)
28 Sep 1990 1.0342 1.0525 0.9701 1.0525 43,706 0.0183 (1.77%)
27 Sep 1990 1.0525 1.0525 1.0342 1.0433 38,243 -0.0091 (-0.87%)
26 Sep 1990 1.0342 1.0433 1.0342 1.0433 25,677 0.0091 (0.88%)
25 Sep 1990 1.0067 1.0799 1.0067 1.0616 9,834 0.0549 (5.45%)
24 Sep 1990 0.9701 0.9701 0.961 0.961 82,496 -0.0091 (-0.94%)
21 Sep 1990 0.9701 0.9701 0.961 0.961 306,600 -0.0091 (-0.94%)
20 Sep 1990 0.9793 0.9793 0.961 0.961 40,319 -0.0183 (-1.87%)
19 Sep 1990 1.025 1.025 1.0067 1.0067 75,393 -0.0183 (-1.79%)
18 Sep 1990 0.9701 1.025 0.9701 1.025 22,509 0.0549 (5.66%)
17 Sep 1990 0.9701 0.9701 0.9244 0.9518 96,809 -0.0183 (-1.89%)
14 Sep 1990 0.9701 0.9701 0.9152 0.9152 579,108 -0.0549 (-5.66%)
13 Sep 1990 1.0525 1.0525 0.9701 0.9793 164,991 -0.0732 (-6.96%)
12 Sep 1990 1.0982 1.0982 1.0982 1.0982 5,900 0 (0%)
11 Sep 1990 1.0982 1.0982 1.0982 1.0982 63,483 0 (0%)
10 Sep 1990 1.1257 1.144 1.1165 1.1165 436,298 -0.0092 (-0.81%)
7 Sep 1990 1.1165 1.1257 1.1165 1.1257 17,810 0.0092 (0.82%)
6 Sep 1990 1.0525 1.0982 1.0525 1.0982 23,164 0.0458 (4.35%)
5 Sep 1990 1.0525 1.0525 1.025 1.025 296,110 -0.0275 (-2.61%)
4 Sep 1990 1.0982 1.0982 1.0616 1.0799 69,602 -0.0183 (-1.67%)
3 Sep 1990 1.0799 1.0982 1.0799 1.0982 11,473 0.0183 (1.69%)
31 Aug 1990 1.0799 1.1165 1.0799 1.0982 290,538 0.0183 (1.69%)

9226 - 9250 of 9271 results

Page 370 of 371

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.