InvestSMART

Emperor Energy Limited (ASX: EMP) - Share Price

- Current share price for EMP : $0.084

Emperor Energy Limited's current share price is $0.08. This constitutes a share price movement of 6.33% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the EMP stock price is unchanged.

EMP Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.115 0.155 0.071 0.084 1,088,766 -0.031 (-26.96%)
Last Year (2025) 0.035 0.11 0.02 0.11 731,966 0.075 (214.29%)
This Financial Year (FY2027) 0.093 0.097 0.071 0.084 297,373 -0.009 (-9.68%)
Last Financial Year (FY2026) 0.03 0.155 0.027 0.094 1,124,350 0.064 (213.33%)

EMP Share Price History

Date Open High Low Close Volume Daily Movement
5 May 2025 0.028 0.028 0.027 0.027 963,027 -0.001 (-3.57%)
2 May 2025 0.029 0.029 0.028 0.028 119,979 -0.001 (-3.45%)
1 May 2025 0.027 0.031 0.027 0.029 1,046,396 0.002 (7.41%)
30 Apr 2025 0.027 0.028 0.027 0.027 785,528 0 (0%)
29 Apr 2025 0.027 0.027 0.027 0.027 218,519 0 (0%)
28 Apr 2025 0.027 0.027 0.027 0.027 598,416 0 (0%)
24 Apr 2025 0.027 0.027 0.027 0.027 525,335 0 (0%)
23 Apr 2025 0.027 0.027 0.027 0.027 87,000 0 (0%)
22 Apr 2025 0.027 0.028 0.027 0.028 540,058 0.001 (3.70%)
17 Apr 2025 0.028 0.028 0.028 0.028 0 0 (0%)
16 Apr 2025 0.027 0.028 0.027 0.028 202,122 0.001 (3.70%)
15 Apr 2025 0.027 0.028 0.027 0.028 27,858 0.001 (3.70%)
14 Apr 2025 0.029 0.029 0.024 0.025 1,489,227 -0.004 (-13.79%)
11 Apr 2025 0.028 0.028 0.028 0.028 0 0 (0%)
10 Apr 2025 0.028 0.028 0.028 0.028 1,068,927 0 (0%)
9 Apr 2025 0.028 0.028 0.028 0.028 101,923 0 (0%)
8 Apr 2025 0.028 0.03 0.028 0.03 1,432,058 0.002 (7.14%)
7 Apr 2025 0.03 0.03 0.028 0.028 559,092 -0.002 (-6.67%)
4 Apr 2025 0.031 0.031 0.03 0.03 217,868 -0.001 (-3.23%)
3 Apr 2025 0.031 0.031 0.031 0.031 0 0 (0%)
2 Apr 2025 0.032 0.032 0.031 0.031 52,164 -0.001 (-3.13%)
1 Apr 2025 0.03 0.03 0.029 0.029 203,181 -0.001 (-3.33%)
31 Mar 2025 0.029 0.03 0.029 0.03 371,889 0.001 (3.45%)
28 Mar 2025 0.03 0.03 0.03 0.03 283,279 0 (0%)
27 Mar 2025 0.032 0.032 0.031 0.031 439,650 -0.001 (-3.13%)

326 - 350 of 9235 results

Page 14 of 370

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.