InvestSMART

Emperor Energy Limited (ASX: EMP) - Share Price

- Current share price for EMP : $0.079

Emperor Energy Limited's current share price is $0.08. This constitutes a share price movement of 11.27% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the EMP stock price is unchanged.

EMP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.115 0.155 0.071 0.079 1,105,311 -0.036 (-31.30%)
Last Year (2025) 0.035 0.11 0.02 0.11 731,966 0.075 (214.29%)
This Financial Year (FY2027) 0.093 0.097 0.071 0.079 274,136 -0.014 (-15.05%)
Last Financial Year (FY2026) 0.03 0.155 0.027 0.094 1,124,350 0.064 (213.33%)

EMP Share Price History

Date Open High Low Close Volume Daily Movement
3 Jun 2025 0.025 0.025 0.025 0.025 0 0 (0%)
2 Jun 2025 0.025 0.025 0.025 0.025 0 0 (0%)
30 May 2025 0.029 0.029 0.025 0.025 577,985 -0.004 (-13.79%)
29 May 2025 0.025 0.025 0.025 0.025 0 0 (0%)
28 May 2025 0.027 0.027 0.025 0.025 97,728 -0.002 (-7.41%)
27 May 2025 0.027 0.027 0.027 0.027 1 0 (0%)
26 May 2025 0.029 0.029 0.029 0.029 334,719 0 (0%)
23 May 2025 0.024 0.024 0.024 0.024 20,307 0 (0%)
22 May 2025 0.026 0.026 0.023 0.024 184,828 -0.002 (-7.69%)
21 May 2025 0.026 0.026 0.026 0.026 0 0 (0%)
20 May 2025 0.029 0.03 0.026 0.026 452,147 -0.003 (-10.34%)
19 May 2025 0.023 0.026 0.02 0.026 923,023 0.003 (13.04%)
16 May 2025 0.027 0.027 0.024 0.026 320,301 -0.001 (-3.70%)
15 May 2025 0.027 0.027 0.027 0.027 0 0 (0%)
14 May 2025 0.027 0.027 0.027 0.027 0 0 (0%)
13 May 2025 0.029 0.029 0.027 0.027 525,828 -0.002 (-6.90%)
12 May 2025 0.029 0.029 0.029 0.029 119,999 0 (0%)
9 May 2025 0.028 0.028 0.028 0.028 17,881 0 (0%)
8 May 2025 0.03 0.03 0.027 0.027 18,196 -0.003 (-10%)
7 May 2025 0.028 0.028 0.028 0.028 32,577 0 (0%)
6 May 2025 0.028 0.028 0.028 0.028 865 0 (0%)
5 May 2025 0.028 0.028 0.027 0.027 963,027 -0.001 (-3.57%)
2 May 2025 0.029 0.029 0.028 0.028 119,979 -0.001 (-3.45%)
1 May 2025 0.027 0.031 0.027 0.029 1,046,396 0.002 (7.41%)
30 Apr 2025 0.027 0.028 0.027 0.027 785,528 0 (0%)

301 - 325 of 9231 results

Page 13 of 370

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.