InvestSMART

Citigold Corporation Limited (ASX: CTO) - Share Price

Current share price for CTO : $0.015 0.001 (3.57%)+

Citigold Corporation Limited's current share price is $0.01. This constitutes a share price movement of 20.83% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the CTO stock price is up 0.001 or 3.57%.

CTO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.017 0.024 0.008 0.0145 2,296,787 -0.0025 (-14.71%)
Last Year (2025) 0.004 0.0175 0.003 0.016 2,411,065 0.012 (300%)
This Financial Year (FY2027) 0.011 0.015 0.008 0.0145 1,807,456 0.0035 (31.82%)
Last Financial Year (FY2026) 0.004 0.024 0.003 0.01 3,133,580 0.006 (150%)

CTO Share Price History

Date Open High Low Close Volume Daily Movement
3 Jul 1995 0.6052 0.6149 0.5764 0.6149 86,395 0.0096 (1.59%)
30 Jun 1995 0.6149 0.6149 0.6149 0.6149 50,484 0 (0%)
29 Jun 1995 0.6149 0.6149 0.6149 0.6149 5,205 0 (0%)
28 Jun 1995 0.6245 0.6341 0.6245 0.6245 23,941 0 (0%)
27 Jun 1995 0.6533 0.6533 0.6341 0.6341 13,011 -0.0192 (-2.94%)
26 Jun 1995 0.6341 0.6341 0.6341 0.6341 104 0 (0%)
23 Jun 1995 0.6341 0.6341 0.6245 0.6341 13,532 0 (0%)
22 Jun 1995 0.6629 0.6725 0.6341 0.6341 26,543 -0.0288 (-4.35%)
21 Jun 1995 0.6245 0.6629 0.6245 0.6629 23,420 0.0384 (6.15%)
20 Jun 1995 0.6725 0.6725 0.6052 0.6052 41,636 -0.0673 (-10%)
19 Jun 1995 0.7205 0.7301 0.6725 0.6725 29,250 -0.048 (-6.67%)
16 Jun 1995 0.7013 0.7301 0.6917 0.7205 46,320 0.0192 (2.74%)
15 Jun 1995 0.7522 0.7686 0.6725 0.6917 147,809 -0.0605 (-8.05%)
14 Jun 1995 0.7301 0.759 0.7205 0.7397 112,938 0.0096 (1.32%)
13 Jun 1995 0.6533 0.7205 0.6533 0.7205 130,530 0.0672 (10.29%)
9 Jun 1995 0.586 0.6437 0.586 0.6437 181,118 0.0576 (9.84%)
8 Jun 1995 0.5764 0.586 0.5764 0.586 121,786 0.0096 (1.67%)
7 Jun 1995 0.5764 0.5764 0.5764 0.5764 128,032 0 (0%)
6 Jun 1995 0.5764 0.5764 0.5764 0.5764 166,545 0 (0%)
5 Jun 1995 0.586 0.586 0.586 0.586 72,343 0 (0%)
2 Jun 1995 0.586 0.586 0.5764 0.586 24,149 0 (0%)
1 Jun 1995 0.5764 0.586 0.5764 0.586 20,818 0.0096 (1.67%)
31 May 1995 0.5764 0.5764 0.5764 0.5764 22,900 0 (0%)
30 May 1995 0.5764 0.5764 0.5764 0.5764 13,532 0 (0%)
29 May 1995 0.538 0.6149 0.538 0.6149 13,532 0.0769 (14.29%)

8001 - 8025 of 8380 results

Page 321 of 336

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.