InvestSMART

Cosmo Metals Limited (ASX: CMO) - Share Price

- Current share price for CMO : $0.005

Cosmo Metals Limited's current share price is $0.01. This constitutes a share price movement of -16.67% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the CMO stock price is unchanged.

CMO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.015 0.015 0.005 0.005 786,492 -0.01 (-66.67%)
Last Year (2025) 0.022 0.029 0.012 0.015 725,190 -0.007 (-31.82%)
This Financial Year (FY2027) 0.006 0.008 0.005 0.005 751,714 -0.001 (-16.67%)
Last Financial Year (FY2026) 0.016 0.028 0.006 0.006 894,067 -0.01 (-62.50%)

CMO Share Price History

Date Open High Low Close Volume Daily Movement
13 Dec 1991 0.0655 0.0655 0.0601 0.0655 1,186,363 0 (0%)
12 Dec 1991 0.0655 0.0655 0.0601 0.0655 550,523 0 (0%)
11 Dec 1991 0.0655 0.0655 0.0655 0.0655 208,712 0 (0%)
10 Dec 1991 0.0655 0.0655 0.0601 0.0601 14,647 -0.0055 (-8.33%)
9 Dec 1991 0.0601 0.0601 0.0601 0.0601 3,478,533 0 (0%)
6 Dec 1991 0.0655 0.0655 0.0601 0.0655 194,065 0 (0%)
5 Dec 1991 0.0601 0.0601 0.0601 0.0601 201,389 0 (0%)
4 Dec 1991 0.0601 0.0655 0.0601 0.0601 297,506 0 (0%)
3 Dec 1991 0.0655 0.0655 0.0601 0.0601 232,512 -0.0055 (-8.33%)
2 Dec 1991 0.0655 0.0655 0.0655 0.0655 162,759 0 (0%)
29 Nov 1991 0.0765 0.0765 0.071 0.071 730,492 -0.0055 (-7.14%)
28 Nov 1991 0.071 0.071 0.0655 0.071 532,765 0 (0%)
27 Nov 1991 0.071 0.071 0.0655 0.071 894,715 0 (0%)
26 Nov 1991 0.0655 0.071 0.0655 0.071 1,438,098 0.0055 (8.33%)
25 Nov 1991 0.059 0.0655 0.0546 0.0655 1,021,590 0.0066 (11.11%)
22 Nov 1991 0.0492 0.0546 0.0492 0.0546 842,171 0.0055 (11.11%)
21 Nov 1991 0.0437 0.0492 0.0437 0.0492 183,080 0.0055 (12.50%)
20 Nov 1991 0.0492 0.0492 0.0437 0.0437 267,298 -0.0055 (-11.11%)
19 Nov 1991 0.041 0.0464 0.041 0.0464 106,186 0.0055 (13.33%)
18 Nov 1991 0.0437 0.0437 0.0382 0.0437 494,318 0 (0%)
15 Nov 1991 0.0492 0.0492 0.0464 0.0464 384,469 -0.0027 (-5.56%)
14 Nov 1991 0.0492 0.0492 0.0464 0.0492 518,484 0 (0%)
13 Nov 1991 0.0519 0.0519 0.0492 0.0492 205,050 -0.0027 (-5.26%)
12 Nov 1991 0.0519 0.0519 0.0492 0.0519 63,712 0 (0%)
11 Nov 1991 0.0546 0.0546 0.0492 0.0519 329,545 -0.0027 (-5%)

4851 - 4875 of 5070 results

Page 195 of 203

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.