InvestSMART

Cosmo Metals Limited (ASX: CMO) - Share Price

Current share price for CMO : $0.007 0.001 (16.67%)+

Cosmo Metals Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the CMO stock price is up 0.001 or 16.67%.

CMO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.015 0.015 0.006 0.007 780,340 -0.008 (-53.33%)
Last Year (2025) 0.022 0.029 0.012 0.015 725,190 -0.007 (-31.82%)
This Financial Year (FY2027) 0.006 0.007 0.006 0.007 652,233 0.001 (16.67%)
Last Financial Year (FY2026) 0.016 0.028 0.006 0.006 894,067 -0.01 (-62.50%)

CMO Share Price History

Date Open High Low Close Volume Daily Movement
22 Jul 2026 0.007 0.007 0.007 0.007 35,708 0 (0%)
21 Jul 2026 0.007 0.007 0.006 0.006 3,245,588 -0.001 (-14.29%)
20 Jul 2026 0.007 0.007 0.007 0.007 144,453 0 (0%)
17 Jul 2026 0.007 0.007 0.006 0.006 356,469 -0.001 (-14.29%)
16 Jul 2026 0.006 0.006 0.006 0.006 562,818 0 (0%)
15 Jul 2026 0.006 0.006 0.006 0.006 1,659,499 0 (0%)
14 Jul 2026 0.007 0.007 0.007 0.007 0 0 (0%)
13 Jul 2026 0.007 0.007 0.007 0.007 285,714 0 (0%)
10 Jul 2026 0.006 0.006 0.006 0.006 0 0 (0%)
9 Jul 2026 0.006 0.006 0.006 0.006 85,700 0 (0%)
8 Jul 2026 0.006 0.006 0.006 0.006 3,636,968 0 (0%)
7 Jul 2026 0.006 0.006 0.006 0.006 250,000 0 (0%)
6 Jul 2026 0.007 0.007 0.007 0.007 172,804 0 (0%)
3 Jul 2026 0.006 0.006 0.006 0.006 0 0 (0%)
2 Jul 2026 0.006 0.006 0.006 0.006 0 0 (0%)
1 Jul 2026 0.006 0.006 0.006 0.006 0 0 (0%)
30 Jun 2026 0.006 0.006 0.006 0.006 1,168,576 0 (0%)
29 Jun 2026 0.006 0.006 0.006 0.006 3,993,284 0 (0%)
26 Jun 2026 0.007 0.007 0.007 0.007 72,271 0 (0%)
25 Jun 2026 0.007 0.007 0.007 0.007 950,000 0 (0%)
24 Jun 2026 0.008 0.008 0.007 0.007 872,000 -0.001 (-12.50%)
23 Jun 2026 0.008 0.008 0.007 0.007 2,736,847 -0.001 (-12.50%)
22 Jun 2026 0.008 0.008 0.008 0.008 0 0 (0%)
19 Jun 2026 0.008 0.008 0.008 0.008 0 0 (0%)
18 Jun 2026 0.0085 0.009 0.008 0.008 2,955,753 -0.0005 (-5.88%)

1 - 25 of 5049 results

Page 1 of 202

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.