InvestSMART

Cosmo Metals Limited (ASX: CMO) - Share Price

- Current share price for CMO : $0.005

Cosmo Metals Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the CMO stock price is unchanged.

CMO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.015 0.015 0.005 781,638 -0.01 (-66.67%)
Last Year (2025) 0.022 0.029 0.012 0.015 725,190 -0.007 (-31.82%)
This Financial Year (FY2027) 0.006 0.008 0.005 731,932 -0.001 (-16.67%)
Last Financial Year (FY2026) 0.016 0.028 0.006 0.006 894,067 -0.01 (-62.50%)

CMO Share Price History

Date Open High Low Close Volume Daily Movement
3 Mar 1992 0.071 0.0765 0.071 0.071 194,981 0 (0%)
2 Mar 1992 0.071 0.071 0.071 0.071 73,232 0 (0%)
28 Feb 1992 0.071 0.0765 0.071 0.071 109,848 0 (0%)
27 Feb 1992 0.0765 0.0765 0.071 0.071 73,965 -0.0055 (-7.14%)
26 Feb 1992 0.071 0.0765 0.071 0.0765 437,563 0.0055 (7.69%)
25 Feb 1992 0.071 0.0765 0.071 0.071 939,754 0 (0%)
24 Feb 1992 0.0765 0.0765 0.0765 0.0765 18,308 0 (0%)
21 Feb 1992 0.071 0.071 0.071 0.071 292,929 0 (0%)
20 Feb 1992 0.071 0.071 0.071 0.071 626,136 0 (0%)
19 Feb 1992 0.071 0.071 0.071 0.071 457,701 0 (0%)
18 Feb 1992 0.071 0.071 0.071 0.071 29,293 0 (0%)
17 Feb 1992 0.071 0.0765 0.071 0.0765 59,867 0.0055 (7.69%)
13 Feb 1992 0.071 0.071 0.071 0.071 717,677 0 (0%)
12 Feb 1992 0.071 0.071 0.071 0.071 199,742 0 (0%)
11 Feb 1992 0.071 0.0765 0.071 0.0765 219,697 0.0055 (7.69%)
10 Feb 1992 0.071 0.0765 0.071 0.071 403,875 0 (0%)
7 Feb 1992 0.0765 0.0765 0.071 0.071 122,664 -0.0055 (-7.14%)
6 Feb 1992 0.071 0.0765 0.071 0.0765 322,223 0.0055 (7.69%)
4 Feb 1992 0.0765 0.0765 0.071 0.0765 239,836 0 (0%)
3 Feb 1992 0.0765 0.0765 0.0765 0.0765 618,813 0 (0%)
31 Jan 1992 0.0765 0.0765 0.0765 0.0765 18,308 0 (0%)
30 Jan 1992 0.0765 0.0765 0.071 0.0765 977,651 0 (0%)
29 Jan 1992 0.0819 0.0819 0.0819 0.0819 29,293 0 (0%)
28 Jan 1992 0.0765 0.0765 0.0765 0.0765 18,308 0 (0%)
24 Jan 1992 0.0819 0.0819 0.0765 0.0765 148,844 -0.0055 (-6.67%)

4801 - 4825 of 5071 results

Page 193 of 203

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.