InvestSMART

Cosmo Metals Limited (ASX: CMO) - Share Price

- Current share price for CMO : $0.005

Cosmo Metals Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the CMO stock price is unchanged.

CMO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.015 0.015 0.004 0.005 774,570 -0.01 (-66.67%)
Last Year (2025) 0.022 0.029 0.012 0.015 725,190 -0.007 (-31.82%)
This Financial Year (FY2027) 0.006 0.008 0.004 0.005 710,262 -0.001 (-16.67%)
Last Financial Year (FY2026) 0.016 0.028 0.006 0.006 894,067 -0.01 (-62.50%)

CMO Share Price History

Date Open High Low Close Volume Daily Movement
18 Nov 1991 0.0437 0.0437 0.0382 0.0437 494,318 0 (0%)
15 Nov 1991 0.0492 0.0492 0.0464 0.0464 384,469 -0.0027 (-5.56%)
14 Nov 1991 0.0492 0.0492 0.0464 0.0492 518,484 0 (0%)
13 Nov 1991 0.0519 0.0519 0.0492 0.0492 205,050 -0.0027 (-5.26%)
12 Nov 1991 0.0519 0.0519 0.0492 0.0519 63,712 0 (0%)
11 Nov 1991 0.0546 0.0546 0.0492 0.0519 329,545 -0.0027 (-5%)
8 Nov 1991 0.041 0.0437 0.041 0.0437 563,889 0.0027 (6.67%)
7 Nov 1991 0.0382 0.041 0.0382 0.041 422,001 0.0027 (7.15%)
6 Nov 1991 0.0382 0.041 0.0382 0.041 139,141 0.0027 (7.15%)
5 Nov 1991 0.041 0.041 0.041 0.041 80,556 0 (0%)
4 Nov 1991 0.041 0.041 0.041 0.041 84,216 0 (0%)
1 Nov 1991 0.041 0.041 0.041 0.041 73,232 0 (0%)
30 Oct 1991 0.0437 0.0437 0.0437 0.0437 238,005 0 (0%)
29 Oct 1991 0.0355 0.0382 0.0355 0.0382 902,771 0.0027 (7.69%)
28 Oct 1991 0.0355 0.0382 0.0355 0.0382 43,939 0.0027 (7.69%)
25 Oct 1991 0.0382 0.0382 0.0355 0.0355 232,512 -0.0027 (-7.14%)
24 Oct 1991 0.0328 0.0382 0.0328 0.0382 254,482 0.0055 (16.67%)
22 Oct 1991 0.0328 0.0328 0.03 0.03 183,080 -0.0027 (-8.33%)
21 Oct 1991 0.0328 0.0355 0.0328 0.0355 238,005 0.0027 (8.34%)
18 Oct 1991 0.0328 0.0328 0.0328 0.0328 183,080 0 (0%)
17 Oct 1991 0.03 0.0328 0.0273 0.0328 631,628 0.0027 (9.09%)
15 Oct 1991 0.0273 0.0273 0.0273 0.0273 91,541 0 (0%)
14 Oct 1991 0.0273 0.0273 0.0273 0.0273 54,924 0 (0%)
8 Oct 1991 0.0273 0.0273 0.0273 0.0273 3,663 0 (0%)
7 Oct 1991 0.0273 0.0273 0.0273 0.0273 43,939 0 (0%)

4876 - 4900 of 5076 results

Page 196 of 204

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.